Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
162,95
|
-0,5523
|
164,81
|
162,95
|
-0,9050
|
3.618.767,9
|
| 30-04-2026 |
163,86
|
0,5152
|
167,03
|
162,74
|
0,8400
|
4.220.969,2
|
| 29-04-2026 |
163,02
|
-2,1459
|
164,93
|
161,74
|
-3,5750
|
4.756.686,8
|
| 28-04-2026 |
166,59
|
0,9972
|
171,06
|
166,38
|
1,6450
|
7.989.381,2
|
| 27-04-2026 |
164,95
|
-0,2901
|
167,50
|
164,49
|
-0,4799
|
4.308.371,5
|
| 24-04-2026 |
165,43
|
-1,2122
|
167,59
|
165,08
|
-2,0300
|
3.909.121,9
|
| 23-04-2026 |
167,46
|
0,2454
|
170,06
|
166,39
|
0,4100
|
2.623.873,4
|
| 22-04-2026 |
167,05
|
-1,4570
|
170,59
|
166,92
|
-2,4700
|
3.247.726,7
|
| 21-04-2026 |
169,52
|
-1,5963
|
173,19
|
169,16
|
-2,7500
|
2.781.590,0
|
| 20-04-2026 |
172,27
|
-0,1391
|
173,67
|
170,67
|
-0,2399
|
3.495.850,6
|
| 17-04-2026 |
172,51
|
3,7903
|
173,72
|
168,17
|
6,3000
|
3.178.166,5
|
| 16-04-2026 |
166,21
|
-1,1184
|
168,95
|
165,35
|
-1,8800
|
6.270.434,8
|
| 15-04-2026 |
168,09
|
-1,6096
|
170,57
|
167,65
|
-2,7500
|
3.143.703,1
|
| 14-04-2026 |
170,84
|
-0,7868
|
172,04
|
169,75
|
-1,3550
|
2.299.127,9
|
| 13-04-2026 |
172,19
|
0,6576
|
172,37
|
168,09
|
1,1250
|
3.705.109,0
|
| 10-04-2026 |
171,07
|
-1,5934
|
174,33
|
170,52
|
-2,7700
|
4.249.314,7
|
| 09-04-2026 |
173,84
|
-0,8498
|
175,15
|
172,48
|
-1,4900
|
3.446.245,4
|
| 08-04-2026 |
175,33
|
4,5934
|
175,79
|
173,05
|
7,7000
|
3.505.736,6
|
| 07-04-2026 |
167,63
|
-1,0507
|
169,11
|
166,17
|
-1,7800
|
2.607.172,6
|
| 06-04-2026 |
169,41
|
-1,1956
|
171,11
|
169,33
|
-2,0500
|
5.760.032,4
|
| 02-04-2026 |
171,46
|
-0,9417
|
174,30
|
169,62
|
-1,6300
|
5.727.529,1
|
| 01-04-2026 |
173,09
|
0,2026
|
176,38
|
172,85
|
0,3500
|
5.369.855,3
|
| 31-03-2026 |
172,74
|
2,6381
|
173,07
|
168,35
|
4,4400
|
5.302.637,4
|
| 30-03-2026 |
168,30
|
0,2860
|
169,56
|
167,00
|
0,4800
|
3.281.552,2
|
| 27-03-2026 |
167,82
|
-0,4271
|
169,57
|
166,81
|
-0,7200
|
3.964.428,7
|
| 26-03-2026 |
168,54
|
-1,2827
|
172,32
|
167,61
|
-2,1900
|
2.839.122,4
|
| 25-03-2026 |
170,73
|
2,9300
|
171,33
|
167,00
|
4,8600
|
8.284.116,6
|
| 24-03-2026 |
165,87
|
0,5943
|
166,77
|
163,05
|
0,9799
|
3.837.998,0
|
| 23-03-2026 |
164,89
|
2,3589
|
167,31
|
163,64
|
3,8000
|
5.996.106,5
|
| 20-03-2026 |
161,09
|
-1,1596
|
164,35
|
160,45
|
-1,8900
|
3.094.180,3
|
| 19-03-2026 |
162,98
|
-0,9842
|
164,86
|
160,62
|
-1,6200
|
3.949.432,1
|
| 18-03-2026 |
164,60
|
-3,7989
|
171,01
|
164,53
|
-6,5000
|
3.856.003,8
|
| 17-03-2026 |
171,10
|
-0,5001
|
173,40
|
170,89
|
-0,8599
|
3.994.932,6
|
| 16-03-2026 |
171,96
|
0,7617
|
173,37
|
171,72
|
1,3000
|
6.701.379,1
|
| 13-03-2026 |
170,66
|
-0,1929
|
173,09
|
170,33
|
-0,3300
|
5.194.017,2
|
| 12-03-2026 |
170,99
|
-2,0254
|
174,31
|
169,07
|
-3,5350
|
7.458.309,7
|
| 11-03-2026 |
174,52
|
0,1980
|
174,64
|
172,48
|
0,3450
|
4.698.526,6
|
| 10-03-2026 |
174,18
|
-1,3200
|
177,32
|
173,61
|
-2,3300
|
10.777.030,7
|
| 09-03-2026 |
176,51
|
-1,6766
|
177,64
|
174,40
|
-3,0100
|
4.261.292,9
|
| 06-03-2026 |
179,52
|
-2,2860
|
182,22
|
178,19
|
-4,2000
|
2.528.728,1
|
| 05-03-2026 |
183,72
|
-1,8589
|
186,76
|
183,40
|
-3,4800
|
3.630.080,8
|
| 04-03-2026 |
187,20
|
-1,3178
|
189,88
|
186,17
|
-3,4400
|
4.668.435,0
|
| 03-03-2026 |
190,64
|
-2,2358
|
191,99
|
188,03
|
-4,3600
|
3.853.858,6
|
| 02-03-2026 |
195,00
|
-0,6976
|
195,89
|
193,18
|
-1,3700
|
4.896.296,1
|
