Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 09-04-2026 |
173,84
|
-0,8498
|
175,15
|
172,48
|
-1,4900
|
3.446.245,4
|
| 08-04-2026 |
175,33
|
4,5934
|
175,79
|
173,05
|
7,7000
|
3.505.736,6
|
| 07-04-2026 |
167,63
|
-1,0507
|
169,11
|
166,17
|
-1,7800
|
2.607.172,6
|
| 06-04-2026 |
169,41
|
-1,1956
|
171,11
|
169,33
|
-2,0500
|
5.760.032,4
|
| 02-04-2026 |
171,46
|
-0,9417
|
174,30
|
169,62
|
-1,6300
|
5.727.529,1
|
| 01-04-2026 |
173,09
|
0,2026
|
176,38
|
172,85
|
0,3500
|
5.369.855,3
|
| 31-03-2026 |
172,74
|
2,6381
|
173,07
|
168,35
|
4,4400
|
5.302.637,4
|
| 30-03-2026 |
168,30
|
0,2860
|
169,56
|
167,00
|
0,4800
|
3.281.552,2
|
| 27-03-2026 |
167,82
|
-0,4271
|
169,57
|
166,81
|
-0,7200
|
3.964.428,7
|
| 26-03-2026 |
168,54
|
-1,2827
|
172,32
|
167,61
|
-2,1900
|
2.839.122,4
|
| 25-03-2026 |
170,73
|
2,9300
|
171,33
|
167,00
|
4,8600
|
8.284.116,6
|
| 24-03-2026 |
165,87
|
0,5943
|
166,77
|
163,05
|
0,9799
|
3.837.998,0
|
| 23-03-2026 |
164,89
|
2,3589
|
167,31
|
163,64
|
3,8000
|
5.996.106,5
|
| 20-03-2026 |
161,09
|
-1,1596
|
164,35
|
160,45
|
-1,8900
|
3.094.180,3
|
| 19-03-2026 |
162,98
|
-0,9842
|
164,86
|
160,62
|
-1,6200
|
3.949.432,1
|
| 18-03-2026 |
164,60
|
-3,7989
|
171,01
|
164,53
|
-6,5000
|
3.856.003,8
|
| 17-03-2026 |
171,10
|
-0,5001
|
173,40
|
170,89
|
-0,8599
|
3.994.932,6
|
| 16-03-2026 |
171,96
|
0,7617
|
173,37
|
171,72
|
1,3000
|
6.701.379,1
|
| 13-03-2026 |
170,66
|
-0,1929
|
173,09
|
170,33
|
-0,3300
|
5.194.017,2
|
| 12-03-2026 |
170,99
|
-2,0254
|
174,31
|
169,07
|
-3,5350
|
7.458.309,7
|
| 11-03-2026 |
174,52
|
0,1980
|
174,64
|
172,48
|
0,3450
|
4.698.526,6
|
| 10-03-2026 |
174,18
|
-1,3200
|
177,32
|
173,61
|
-2,3300
|
10.777.030,7
|
| 09-03-2026 |
176,51
|
-1,6766
|
177,64
|
174,40
|
-3,0100
|
4.261.292,9
|
| 06-03-2026 |
179,52
|
-2,2860
|
182,22
|
178,19
|
-4,2000
|
2.528.728,1
|
| 05-03-2026 |
183,72
|
-1,8589
|
186,76
|
183,40
|
-3,4800
|
3.630.080,8
|
| 04-03-2026 |
187,20
|
-1,3178
|
189,88
|
186,17
|
-3,4400
|
4.668.435,0
|
| 03-03-2026 |
190,64
|
-2,2358
|
191,99
|
188,03
|
-4,3600
|
3.853.858,6
|
| 02-03-2026 |
195,00
|
-0,6976
|
195,89
|
193,18
|
-1,3700
|
4.896.296,1
|
| 27-02-2026 |
196,37
|
1,8358
|
197,14
|
191,93
|
3,5400
|
3.170.981,2
|
| 26-02-2026 |
192,83
|
0,0622
|
194,57
|
192,48
|
0,1200
|
5.119.557,7
|
| 25-02-2026 |
192,71
|
-2,4351
|
196,74
|
191,47
|
-4,8100
|
4.914.990,6
|
| 24-02-2026 |
197,52
|
0,4781
|
199,08
|
196,18
|
0,9400
|
2.536.774,3
|
| 23-02-2026 |
196,58
|
-0,2030
|
196,86
|
194,09
|
-0,4000
|
4.549.326,0
|
| 20-02-2026 |
196,98
|
1,7458
|
196,98
|
192,29
|
3,3800
|
3.226.536,4
|
| 19-02-2026 |
193,60
|
-0,9363
|
196,60
|
193,12
|
-1,8300
|
2.142.426,1
|
| 18-02-2026 |
195,43
|
0,5350
|
195,95
|
194,11
|
1,0400
|
2.040.852,0
|
| 17-02-2026 |
194,39
|
-0,7404
|
196,31
|
192,66
|
-1,4500
|
2.122.963,2
|
| 13-02-2026 |
195,84
|
0,1790
|
196,59
|
193,94
|
0,3500
|
3.059.025,7
|
| 12-02-2026 |
195,49
|
1,3847
|
197,51
|
193,79
|
2,6700
|
6.321.133,4
|
| 11-02-2026 |
192,82
|
1,1063
|
193,58
|
190,04
|
2,1100
|
4.472.643,0
|
| 10-02-2026 |
190,71
|
0,6757
|
191,95
|
189,13
|
1,2800
|
4.089.252,5
|
