Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
216,91
|
-0,8094
|
220,15
|
215,87
|
-1,7700
|
2.068.020,3
|
| 05-09-2024 |
218,68
|
-0,1005
|
219,78
|
217,37
|
-0,2200
|
2.902.519,4
|
| 04-09-2024 |
218,90
|
-0,0821
|
220,96
|
217,36
|
-0,1799
|
3.115.623,6
|
| 03-09-2024 |
219,96
|
-1,0303
|
221,50
|
219,01
|
-2,2900
|
3.092.184,3
|
| 30-08-2024 |
222,25
|
1,6325
|
222,25
|
217,85
|
3,5700
|
3.627.314,0
|
| 29-08-2024 |
218,68
|
-0,0502
|
220,50
|
218,01
|
-0,1100
|
2.304.415,6
|
| 28-08-2024 |
218,79
|
0,6347
|
220,41
|
217,79
|
1,3800
|
3.783.306,1
|
| 27-08-2024 |
217,41
|
-0,3117
|
219,29
|
217,04
|
-0,6800
|
1.673.508,1
|
| 26-08-2024 |
218,09
|
-0,3700
|
220,90
|
217,86
|
-0,8100
|
1.644.817,5
|
| 23-08-2024 |
218,90
|
1,2254
|
219,13
|
216,45
|
2,6500
|
1.127.204,8
|
| 22-08-2024 |
216,25
|
0,6516
|
216,25
|
213,92
|
1,4000
|
1.813.399,9
|
| 21-08-2024 |
214,85
|
1,8246
|
215,63
|
211,33
|
3,8500
|
3.390.215,0
|
| 20-08-2024 |
211,00
|
-0,9715
|
213,05
|
211,00
|
-2,0700
|
2.449.465,1
|
| 19-08-2024 |
213,07
|
0,0751
|
213,58
|
212,44
|
0,1600
|
2.047.471,1
|
| 16-08-2024 |
212,91
|
0,1623
|
213,59
|
210,46
|
0,3450
|
3.139.216,5
|
| 15-08-2024 |
212,56
|
1,7300
|
212,90
|
210,44
|
3,6150
|
2.721.406,2
|
| 14-08-2024 |
208,95
|
-0,0047
|
209,91
|
208,29
|
-0,0100
|
1.811.177,4
|
| 13-08-2024 |
208,96
|
0,7813
|
209,65
|
206,58
|
1,6200
|
1.740.583,8
|
| 12-08-2024 |
207,34
|
-0,2261
|
208,21
|
205,95
|
-0,4700
|
1.728.384,7
|
| 09-08-2024 |
207,81
|
-0,0264
|
207,96
|
204,80
|
-0,0550
|
2.001.143,3
|
| 08-08-2024 |
207,86
|
2,5278
|
208,14
|
203,74
|
5,1250
|
3.780.235,4
|
| 07-08-2024 |
202,74
|
-1,4341
|
209,06
|
202,47
|
-2,9500
|
3.873.019,6
|
| 06-08-2024 |
205,69
|
1,6455
|
208,51
|
202,59
|
3,3300
|
3.243.821,1
|
| 05-08-2024 |
202,36
|
-3,8395
|
213,26
|
201,23
|
-8,0800
|
6.107.392,2
|
| 02-08-2024 |
210,44
|
-1,6865
|
211,24
|
207,58
|
-3,6100
|
4.305.688,0
|
| 01-08-2024 |
214,05
|
-1,3230
|
217,46
|
212,16
|
-2,8700
|
3.721.166,8
|
| 31-07-2024 |
216,92
|
0,5189
|
218,62
|
214,60
|
1,1200
|
3.379.114,8
|
| 30-07-2024 |
215,80
|
1,3573
|
216,86
|
212,76
|
2,8900
|
3.754.826,0
|
| 29-07-2024 |
212,91
|
-0,3883
|
215,01
|
212,67
|
-0,8300
|
5.423.422,6
|
| 26-07-2024 |
213,74
|
2,2288
|
214,09
|
210,70
|
4,6600
|
2.866.019,9
|
| 25-07-2024 |
209,08
|
-2,7444
|
214,07
|
208,57
|
-5,9000
|
7.041.863,4
|
| 24-07-2024 |
214,98
|
-2,5343
|
219,50
|
214,35
|
-5,5900
|
6.082.081,5
|
| 23-07-2024 |
220,57
|
-1,6454
|
230,80
|
216,81
|
-3,6900
|
6.293.002,4
|
| 22-07-2024 |
224,26
|
1,9363
|
224,73
|
219,69
|
4,2600
|
5.359.244,4
|
| 19-07-2024 |
220,00
|
-1,7225
|
224,67
|
219,69
|
-3,8560
|
2.609.154,9
|
| 18-07-2024 |
223,85
|
0,4379
|
226,15
|
222,05
|
0,9760
|
3.428.736,1
|
| 17-07-2024 |
222,88
|
-0,2640
|
224,91
|
221,49
|
-0,5900
|
2.713.679,3
|
| 16-07-2024 |
223,47
|
1,9898
|
223,65
|
220,21
|
4,3600
|
2.028.444,7
|
| 15-07-2024 |
219,11
|
-0,7069
|
222,41
|
218,70
|
-1,5600
|
2.577.836,2
|
| 12-07-2024 |
220,67
|
1,2851
|
221,89
|
217,93
|
2,8000
|
3.889.046,9
|
| 11-07-2024 |
217,87
|
0,6234
|
220,54
|
217,44
|
1,3500
|
2.750.504,9
|
| 10-07-2024 |
216,52
|
1,6334
|
216,70
|
212,33
|
3,4800
|
1.697.616,8
|
| 09-07-2024 |
213,04
|
-0,8931
|
215,16
|
212,78
|
-1,9200
|
2.836.158,0
|
| 08-07-2024 |
214,96
|
-0,4030
|
216,96
|
214,10
|
-0,8700
|
6.099.645,2
|
