A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
Avery Dennison
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 181,71 | 0,2703 | 182,15 | 181,04 | 0,4900 | 1.531.073,2 |
| 23-12-2025 | 181,22 | 0,1547 | 181,52 | 180,44 | 0,2800 | 6.090.402,3 |
| 22-12-2025 | 180,94 | -0,1159 | 182,13 | 180,03 | -0,2100 | 3.663.455,3 |
| 19-12-2025 | 181,15 | -1,1028 | 183,00 | 180,43 | -2,0200 | 4.251.771,0 |
| 18-12-2025 | 183,17 | -0,3861 | 185,23 | 183,07 | -0,7099 | 5.155.432,7 |
| 17-12-2025 | 183,88 | 0,4698 | 184,73 | 181,96 | 0,8599 | 3.760.642,9 |
| 16-12-2025 | 183,02 | -0,3647 | 184,05 | 181,36 | -0,6699 | 3.123.245,5 |
| 15-12-2025 | 183,69 | 0,5804 | 183,91 | 181,20 | 1,0600 | 3.478.394,5 |
| 12-12-2025 | 182,63 | 0,5450 | 183,77 | 182,07 | 0,9899 | 4.876.422,6 |
| 11-12-2025 | 181,64 | 2,4998 | 182,27 | 177,41 | 4,4300 | 5.377.918,2 |
| 10-12-2025 | 177,21 | 2,4690 | 177,93 | 173,79 | 4,2700 | 3.131.062,5 |
| 09-12-2025 | 172,94 | -1,3237 | 175,28 | 172,93 | -2,3200 | 4.148.445,5 |
| 08-12-2025 | 175,26 | -2,2804 | 179,40 | 174,01 | -4,0900 | 5.592.545,8 |
| 05-12-2025 | 179,35 | 2,5208 | 179,63 | 174,85 | 4,4100 | 5.641.651,9 |
| 04-12-2025 | 174,94 | -0,3645 | 178,42 | 174,36 | -0,6400 | 8.611.370,9 |
| 03-12-2025 | 175,58 | 1,8800 | 175,80 | 172,55 | 4,1616 | 5.469.837,5 |
| 02-12-2025 | 172,34 | -0,0695 | 173,64 | 171,60 | -0,1200 | 3.706.728,2 |
| 01-12-2025 | 172,46 | 0,0464 | 173,85 | 171,14 | 0,0800 | 3.811.360,5 |
| 28-11-2025 | 172,38 | 0,0638 | 173,45 | 172,25 | 0,1099 | 1.110.990,6 |
| 26-11-2025 | 172,27 | 1,0559 | 172,94 | 169,59 | 1,8000 | 4.377.581,7 |
| 25-11-2025 | 170,47 | 1,7306 | 171,37 | 168,89 | 2,9000 | 3.849.886,8 |
| 24-11-2025 | 167,57 | -1,6521 | 170,28 | 167,16 | -2,8150 | 6.682.681,2 |
| 21-11-2025 | 170,38 | 2,6724 | 172,96 | 167,49 | 4,4350 | 4.414.957,5 |
| 20-11-2025 | 165,95 | -1,4782 | 169,73 | 165,92 | -2,4900 | 5.004.237,3 |
| 19-11-2025 | 168,44 | -0,1777 | 169,44 | 165,89 | -0,3000 | 3.873.036,0 |
| 18-11-2025 | 168,74 | -1,2060 | 171,02 | 168,70 | -2,0600 | 3.682.908,6 |
| 17-11-2025 | 170,80 | -1,2002 | 173,03 | 170,65 | -2,0750 | 2.741.387,3 |
| 14-11-2025 | 172,87 | -1,9816 | 176,29 | 172,67 | -3,4950 | 4.956.832,0 |
| 13-11-2025 | 176,37 | 1,3445 | 177,01 | 174,51 | 2,3400 | 4.062.283,3 |
| 12-11-2025 | 174,03 | -0,1434 | 175,51 | 173,87 | -0,2500 | 3.440.230,8 |
| 11-11-2025 | 174,28 | 0,4090 | 177,12 | 174,06 | 0,7100 | 3.824.657,1 |
| 10-11-2025 | 173,57 | -0,2757 | 173,85 | 171,07 | -0,4800 | 2.640.403,0 |
| 07-11-2025 | 174,05 | 1,1977 | 174,57 | 172,20 | 2,0600 | 3.535.789,3 |
| 06-11-2025 | 171,99 | -1,3988 | 175,80 | 171,57 | -2,4400 | 2.912.213,4 |
| 05-11-2025 | 174,43 | 0,0803 | 175,85 | 171,87 | 0,1400 | 5.149.639,3 |
| 04-11-2025 | 174,29 | 0,0286 | 174,98 | 172,88 | 0,0499 | 3.331.566,8 |
| 03-11-2025 | 174,24 | -0,3232 | 174,33 | 171,43 | -0,5650 | 3.983.561,3 |
| 31-10-2025 | 174,80 | -0,6168 | 176,05 | 173,68 | -1,0850 | 4.212.851,6 |
| 30-10-2025 | 175,89 | -0,1702 | 178,52 | 175,50 | -0,2999 | 4.556.824,3 |
| 29-10-2025 | 176,19 | -1,6577 | 180,15 | 175,84 | -2,9700 | 5.972.797,8 |
| 28-10-2025 | 179,16 | -0,7533 | 181,16 | 179,02 | -1,3600 | 2.845.259,4 |
| 27-10-2025 | 180,52 | -0,5892 | 182,14 | 179,23 | -1,0700 | 6.362.161,2 |
| 24-10-2025 | 181,59 | -2,5072 | -- | 181,02 | -4,6700 | 8.945.520,5 |
