Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
205,16
|
-0,4222
|
206,16
|
204,21
|
-0,8700
|
3.048.110,3
|
| 02-12-2024 |
206,03
|
0,0582
|
206,33
|
204,02
|
0,1200
|
2.961.428,8
|
| 29-11-2024 |
205,91
|
0,4047
|
206,45
|
205,28
|
0,8300
|
1.794.064,3
|
| 27-11-2024 |
205,08
|
0,2199
|
207,10
|
204,55
|
0,4500
|
4.215.046,4
|
| 26-11-2024 |
204,63
|
-1,5776
|
207,48
|
204,44
|
-3,2800
|
3.283.747,3
|
| 25-11-2024 |
207,91
|
2,6411
|
207,99
|
205,24
|
5,3500
|
5.141.465,4
|
| 22-11-2024 |
202,56
|
1,5033
|
202,90
|
200,43
|
3,0000
|
3.804.658,7
|
| 21-11-2024 |
199,56
|
0,9919
|
199,63
|
197,45
|
1,9600
|
4.995.819,8
|
| 20-11-2024 |
197,60
|
0,2587
|
198,23
|
196,03
|
0,5100
|
2.950.842,2
|
| 19-11-2024 |
197,09
|
-0,6252
|
198,95
|
195,62
|
-1,2400
|
4.012.414,6
|
| 18-11-2024 |
198,33
|
0,2983
|
198,96
|
197,43
|
0,5900
|
4.049.764,0
|
| 15-11-2024 |
197,74
|
-1,1102
|
200,15
|
197,34
|
-2,2200
|
2.623.918,3
|
| 14-11-2024 |
199,96
|
-1,5314
|
203,13
|
198,98
|
-3,1100
|
2.267.886,7
|
| 13-11-2024 |
203,07
|
0,3062
|
204,02
|
202,31
|
0,6200
|
2.338.532,6
|
| 12-11-2024 |
--
|
-1,0314
|
--
|
--
|
-2,1100
|
--
|
| 11-11-2024 |
204,56
|
-0,2632
|
206,21
|
203,72
|
-0,5400
|
2.067.018,9
|
| 08-11-2024 |
205,10
|
-0,1411
|
206,82
|
204,49
|
-0,2900
|
2.201.671,0
|
| 07-11-2024 |
205,39
|
0,6616
|
208,24
|
205,31
|
1,3500
|
2.378.191,2
|
| 06-11-2024 |
204,04
|
-1,3107
|
213,47
|
203,52
|
-2,7100
|
12.738.036,9
|
| 05-11-2024 |
206,75
|
0,5935
|
207,15
|
204,51
|
1,2200
|
1.723.379,2
|
| 04-11-2024 |
205,53
|
-0,2814
|
208,66
|
204,68
|
-0,5800
|
2.551.210,6
|
| 01-11-2024 |
206,11
|
-0,4539
|
208,52
|
206,01
|
-0,9400
|
3.102.269,4
|
| 31-10-2024 |
207,05
|
-0,3657
|
209,37
|
207,03
|
-0,7600
|
2.845.601,5
|
| 30-10-2024 |
207,81
|
0,7710
|
209,36
|
206,55
|
1,5900
|
2.859.258,2
|
| 29-10-2024 |
206,22
|
-0,4633
|
207,85
|
205,48
|
-0,9600
|
3.094.762,1
|
| 28-10-2024 |
207,18
|
-0,0289
|
209,93
|
206,90
|
-0,0600
|
2.790.879,0
|
| 25-10-2024 |
207,24
|
1,1124
|
207,33
|
203,70
|
2,2800
|
5.319.173,2
|
| 24-10-2024 |
204,96
|
-1,2574
|
206,26
|
203,09
|
-2,6100
|
5.789.876,6
|
| 23-10-2024 |
207,57
|
-2,2970
|
219,60
|
203,27
|
-4,8800
|
9.391.700,8
|
| 22-10-2024 |
212,45
|
-1,3878
|
215,40
|
211,42
|
-2,9900
|
3.502.320,6
|
| 21-10-2024 |
215,44
|
-0,8787
|
217,48
|
214,56
|
-1,9100
|
3.652.229,9
|
| 18-10-2024 |
217,35
|
-0,4716
|
219,45
|
217,02
|
-1,0300
|
1.664.299,2
|
| 17-10-2024 |
218,38
|
1,6146
|
222,16
|
216,66
|
3,4700
|
3.400.872,7
|
| 16-10-2024 |
214,91
|
-2,2514
|
219,11
|
214,78
|
-4,9500
|
3.528.121,3
|
| 15-10-2024 |
219,86
|
-0,2812
|
221,97
|
219,48
|
-0,6200
|
3.477.243,7
|
| 14-10-2024 |
220,48
|
1,1236
|
220,64
|
217,70
|
2,4500
|
1.728.925,6
|
| 11-10-2024 |
218,03
|
1,3762
|
218,53
|
215,23
|
2,9600
|
2.345.525,5
|
| 10-10-2024 |
215,07
|
-0,2273
|
215,27
|
213,53
|
-0,4900
|
1.463.770,6
|
| 09-10-2024 |
215,56
|
0,5176
|
216,28
|
214,41
|
1,1100
|
1.989.645,0
|
| 08-10-2024 |
214,45
|
0,1915
|
215,51
|
211,27
|
0,4100
|
2.442.549,7
|
| 07-10-2024 |
214,04
|
-0,1958
|
215,10
|
212,22
|
-0,4200
|
2.025.151,6
|
| 04-10-2024 |
214,46
|
0,8179
|
215,06
|
212,96
|
1,7400
|
1.689.282,0
|
