Los Sony WF-1000XM6 ya son una realidad con más cancelación y mejor sonido
Este accesorio llega para mantener el puesto de privilegio de la firma japonesa en el segmento de modelos de botón de alta calidad.
Avery Dennison
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 195,49 | 1,3847 | 197,51 | 193,79 | 2,6700 | 6.321.133,4 |
| 11-02-2026 | 192,82 | 1,1063 | 193,58 | 190,04 | 2,1100 | 4.472.643,0 |
| 10-02-2026 | 190,71 | 0,6757 | 191,95 | 189,13 | 1,2800 | 4.089.252,5 |
| 09-02-2026 | 189,43 | -1,1119 | 191,70 | 189,18 | -2,1300 | 3.342.583,2 |
| 06-02-2026 | 191,56 | -0,6586 | 194,53 | 190,89 | -1,2700 | 5.601.185,5 |
| 05-02-2026 | 192,83 | -0,1087 | 195,88 | 191,04 | -0,2099 | 9.800.087,8 |
| 04-02-2026 | 193,04 | 3,3349 | 194,18 | 185,87 | 6,2300 | 12.290.072,6 |
| 03-02-2026 | 186,81 | -0,1336 | 188,79 | 185,09 | -0,2500 | 5.879.551,5 |
| 02-02-2026 | 187,06 | 0,8409 | 187,28 | 183,91 | 1,5600 | 3.894.580,5 |
| 30-01-2026 | 185,50 | 0,0620 | 185,59 | 182,39 | 0,1150 | 3.427.662,2 |
| 29-01-2026 | 185,38 | 0,3057 | 186,28 | 183,93 | 0,5650 | 2.590.565,8 |
| 28-01-2026 | 184,82 | -1,1657 | 186,78 | 184,00 | -2,1800 | 3.299.931,7 |
| 27-01-2026 | 187,00 | -0,6692 | 187,96 | 185,94 | -1,2600 | 1.968.901,3 |
| 26-01-2026 | 188,26 | 0,4214 | 188,72 | 186,33 | 0,7900 | 4.100.509,2 |
| 23-01-2026 | 187,47 | 0,8879 | 187,47 | 184,76 | 1,6500 | 3.508.538,1 |
| 22-01-2026 | 185,82 | -0,0215 | 186,97 | 184,88 | -0,0400 | 2.535.685,8 |
| 21-01-2026 | 185,86 | 1,9640 | 186,29 | 183,68 | 3,5800 | 2.760.562,6 |
| 20-01-2026 | 182,28 | -3,4278 | 187,05 | 181,67 | -6,4700 | 2.669.545,6 |
| 16-01-2026 | 188,75 | -0,1692 | 188,96 | 185,68 | -0,3200 | 3.967.934,1 |
| 15-01-2026 | 189,07 | 0,3609 | 190,25 | 186,98 | 0,6799 | 2.513.865,3 |
| 14-01-2026 | 188,39 | 0,4050 | 189,92 | 187,55 | 0,7600 | 3.695.287,6 |
| 13-01-2026 | 187,63 | -0,1835 | 189,38 | 186,65 | -0,3450 | 4.284.035,9 |
| 12-01-2026 | 187,97 | -0,2414 | 190,08 | 187,53 | -0,4550 | 2.195.057,1 |
| 09-01-2026 | 188,43 | 1,2961 | 188,89 | 185,23 | 2,4110 | 4.088.470,4 |
| 08-01-2026 | 186,01 | 3,0404 | 189,54 | 180,60 | 5,4890 | 6.790.988,4 |
| 07-01-2026 | 180,53 | -0,8294 | 183,48 | 179,54 | -1,5100 | 3.545.457,6 |
| 06-01-2026 | 182,04 | 0,7917 | 183,04 | 180,75 | 1,4300 | 3.495.721,6 |
| 05-01-2026 | 180,61 | -1,0084 | 182,40 | 179,76 | -1,8400 | 5.059.624,4 |
| 02-01-2026 | 182,45 | 0,3133 | 183,23 | 180,02 | 0,5700 | 4.184.114,7 |
| 31-12-2025 | 181,88 | -0,7042 | 183,74 | 181,37 | -1,2900 | 3.700.186,2 |
| 30-12-2025 | 183,17 | 0,2901 | 183,76 | 182,55 | 0,5300 | 4.641.406,1 |
| 29-12-2025 | 182,64 | 0,0821 | 182,86 | 181,94 | 0,1500 | 3.759.515,7 |
| 26-12-2025 | 182,49 | 0,4292 | 183,02 | 181,70 | 0,7800 | 2.543.105,9 |
| 24-12-2025 | 181,71 | 0,2703 | 182,15 | 181,04 | 0,4900 | 1.531.073,2 |
| 23-12-2025 | 181,22 | 0,1547 | 181,52 | 180,44 | 0,2800 | 6.090.402,3 |
| 22-12-2025 | 180,94 | -0,1159 | 182,13 | 180,03 | -0,2100 | 3.663.455,3 |
| 19-12-2025 | 181,15 | -1,1028 | 183,00 | 180,43 | -2,0200 | 4.251.771,0 |
| 18-12-2025 | 183,17 | -0,3861 | 185,23 | 183,07 | -0,7099 | 5.155.432,7 |
| 17-12-2025 | 183,88 | 0,4698 | 184,73 | 181,96 | 0,8599 | 3.760.642,9 |
| 16-12-2025 | 183,02 | -0,3647 | 184,05 | 181,36 | -0,6699 | 3.123.245,5 |
| 15-12-2025 | 183,69 | 0,5804 | 183,91 | 181,20 | 1,0600 | 3.478.394,5 |
