Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
214,32
|
3,2568
|
215,20
|
210,69
|
6,7600
|
9.142.576,3
|
| 06-07-2026 |
207,56
|
0,0771
|
208,67
|
202,29
|
0,1600
|
--
|
| 03-07-2026 |
--
|
--
|
--
|
--
|
--
|
34.374.751,6
|
| 02-07-2026 |
207,40
|
3,8505
|
209,88
|
200,89
|
7,6900
|
14.912.403,2
|
| 01-07-2026 |
199,71
|
2,7341
|
204,64
|
199,20
|
5,3150
|
15.023.729,6
|
| 30-06-2026 |
194,39
|
-0,4429
|
195,05
|
192,29
|
-0,8649
|
--
|
| 29-06-2026 |
195,26
|
-0,4435
|
202,40
|
194,89
|
-0,8700
|
18.501.213,7
|
| 26-06-2026 |
196,13
|
3,3732
|
197,86
|
191,60
|
6,4000
|
17.436.005,1
|
| 25-06-2026 |
189,73
|
-1,5003
|
194,28
|
189,40
|
-2,8900
|
19.931.878,5
|
| 24-06-2026 |
192,62
|
2,0503
|
195,80
|
188,00
|
3,8700
|
--
|
| 23-06-2026 |
188,75
|
0,5540
|
193,54
|
187,29
|
1,0400
|
18.660.987,7
|
| 22-06-2026 |
187,71
|
-3,1124
|
196,01
|
185,59
|
-6,0300
|
--
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
55.982.909,3
|
| 18-06-2026 |
193,74
|
0,3392
|
197,58
|
190,90
|
0,6550
|
16.108.884,1
|
| 17-06-2026 |
193,08
|
-4,1143
|
203,51
|
192,41
|
-8,2850
|
--
|
| 16-06-2026 |
201,37
|
1,4458
|
203,95
|
198,00
|
2,8700
|
15.008.995,0
|
| 15-06-2026 |
198,50
|
0,0453
|
202,87
|
195,95
|
0,0900
|
--
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
40.892.682,9
|
| 12-06-2026 |
198,41
|
-3,4454
|
208,86
|
194,50
|
-7,0800
|
40.587.257,3
|
| 11-06-2026 |
205,49
|
-7,0853
|
221,06
|
205,31
|
-15,670
|
--
|
| 10-06-2026 |
221,16
|
-1,2634
|
225,08
|
218,00
|
-2,8300
|
11.937.076,0
|
| 09-06-2026 |
223,99
|
-0,4710
|
227,77
|
220,73
|
-1,0600
|
--
|
| 08-06-2026 |
225,05
|
-2,1351
|
229,83
|
224,30
|
-4,9100
|
15.308.795,5
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
30.405.895,8
|
| 05-06-2026 |
229,96
|
-1,5792
|
236,05
|
229,24
|
-3,6900
|
18.648.161,9
|
| 04-06-2026 |
233,65
|
1,8215
|
237,87
|
231,52
|
4,1800
|
17.637.412,3
|
| 03-06-2026 |
229,47
|
-2,9971
|
235,00
|
228,29
|
-7,0900
|
25.279.221,2
|
| 02-06-2026 |
236,56
|
-4,7012
|
243,00
|
235,82
|
-11,670
|
34.872.397,6
|
| 01-06-2026 |
248,23
|
7,3241
|
250,46
|
237,32
|
16,940
|
--
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
69.308.678,1
|
| 29-05-2026 |
231,29
|
-4,0688
|
233,82
|
217,00
|
-9,8100
|
33.964.920,3
|
| 28-05-2026 |
241,10
|
1,6613
|
244,23
|
233,29
|
3,9400
|
--
|
| 27-05-2026 |
237,16
|
-0,4407
|
243,26
|
236,50
|
-1,0500
|
14.175.859,7
|
| 26-05-2026 |
238,21
|
-1,1412
|
240,74
|
234,50
|
-2,7500
|
17.347.291,8
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
20.553.805,4
|
| 22-05-2026 |
240,96
|
0,3122
|
246,56
|
238,51
|
0,7500
|
--
|
| 21-05-2026 |
240,21
|
-1,4482
|
242,12
|
235,02
|
-3,5300
|
24.104.389,0
|
| 20-05-2026 |
243,74
|
-0,1720
|
243,79
|
233,38
|
-0,4199
|
15.467.886,6
|
| 19-05-2026 |
244,16
|
0,2545
|
251,18
|
243,40
|
0,6200
|
20.297.784,2
|
| 18-05-2026 |
243,54
|
2,8940
|
243,60
|
234,63
|
6,8500
|
20.296.564,5
|
| 15-05-2026 |
236,69
|
1,2014
|
238,29
|
233,88
|
2,8100
|
12.317.047,0
|
| 14-05-2026 |
233,88
|
1,2117
|
235,91
|
227,66
|
2,8000
|
16.462.456,5
|
| 13-05-2026 |
231,08
|
-1,6806
|
231,65
|
225,17
|
-3,9500
|
12.289.093,8
|
| 12-05-2026 |
235,03
|
-0,5542
|
239,98
|
233,96
|
-1,3100
|
--
|
| 11-05-2026 |
236,34
|
-3,3176
|
245,40
|
234,50
|
-8,1100
|
11.499.499,2
|
| 08-05-2026 |
244,45
|
-2,6095
|
247,77
|
241,94
|
-6,5500
|
16.998.033,7
|
| 07-05-2026 |
251,00
|
3,2921
|
--
|
--
|
8,0000
|
--
|
