Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-06-2025 |
291,56
|
-2,3707
|
296,69
|
291,09
|
-7,0800
|
12.517.508,9
|
| 12-06-2025 |
298,64
|
0,6402
|
299,67
|
296,73
|
1,9000
|
10.277.340,5
|
| 11-06-2025 |
296,74
|
-0,2866
|
299,12
|
296,00
|
-0,8530
|
--
|
| 10-06-2025 |
297,59
|
0,1625
|
298,53
|
296,00
|
0,4830
|
8.316.772,9
|
| 09-06-2025 |
297,11
|
-0,2216
|
298,76
|
294,88
|
-0,6599
|
--
|
| 07-06-2025 |
--
|
--
|
--
|
--
|
--
|
9.252.423,0
|
| 06-06-2025 |
297,77
|
-0,1308
|
300,17
|
297,67
|
-0,3900
|
13.354.055,0
|
| 05-06-2025 |
298,16
|
-0,0435
|
300,71
|
297,60
|
-0,1300
|
--
|
| 04-06-2025 |
298,29
|
-0,4073
|
301,35
|
297,98
|
-1,2200
|
9.699.015,3
|
| 03-06-2025 |
299,51
|
1,4703
|
299,72
|
294,95
|
4,3400
|
--
|
| 02-06-2025 |
295,17
|
-0,2719
|
295,89
|
291,40
|
-0,8050
|
12.231.435,4
|
| 30-05-2025 |
296,04
|
-0,3098
|
297,64
|
293,71
|
-0,9199
|
22.833.090,2
|
| 29-05-2025 |
296,90
|
-0,7388
|
301,18
|
294,74
|
-2,2100
|
12.885.554,4
|
| 28-05-2025 |
299,04
|
-0,3764
|
303,03
|
298,91
|
-1,1300
|
--
|
| 27-05-2025 |
300,16
|
1,6044
|
301,15
|
294,84
|
4,7400
|
24.290.528,4
|
| 23-05-2025 |
295,27
|
0,1832
|
304,70
|
291,91
|
0,5399
|
43.234.861,0
|
| 22-05-2025 |
294,89
|
0,7723
|
296,42
|
292,49
|
2,2600
|
--
|
| 21-05-2025 |
292,63
|
-1,0750
|
297,76
|
291,80
|
-3,1800
|
18.749.430,4
|
| 20-05-2025 |
295,76
|
-0,0473
|
295,87
|
292,25
|
-0,1400
|
--
|
| 19-05-2025 |
295,92
|
-0,7179
|
297,20
|
293,57
|
-2,1400
|
23.885.506,6
|
| 16-05-2025 |
298,04
|
0,7708
|
298,23
|
294,88
|
2,2800
|
19.966.070,1
|
| 15-05-2025 |
295,55
|
0,0473
|
297,18
|
294,56
|
0,1400
|
22.870.832,7
|
| 14-05-2025 |
295,40
|
-0,5989
|
298,00
|
294,66
|
-1,7800
|
16.036.837,7
|
| 13-05-2025 |
297,32
|
1,4467
|
298,82
|
292,88
|
4,2400
|
10.381.457,7
|
| 12-05-2025 |
293,06
|
1,9445
|
298,00
|
292,65
|
5,5900
|
24.616.420,9
|
| 09-05-2025 |
287,33
|
-0,7324
|
291,99
|
285,76
|
-2,1200
|
11.953.506,4
|
| 08-05-2025 |
289,45
|
2,1203
|
291,33
|
284,58
|
6,0100
|
11.825.308,8
|
| 07-05-2025 |
283,51
|
1,7806
|
284,71
|
279,47
|
4,9600
|
13.130.264,0
|
| 06-05-2025 |
278,41
|
-0,5856
|
281,41
|
276,70
|
-1,6400
|
5.168.116,7
|
| 05-05-2025 |
279,93
|
0,0107
|
283,29
|
277,92
|
0,0300
|
9.585.980,4
|
| 02-05-2025 |
279,89
|
2,3700
|
281,19
|
276,89
|
6,4800
|
7.192.472,5
|
| 01-05-2025 |
273,34
|
-0,2845
|
278,53
|
273,14
|
-0,7800
|
12.957.062,2
|
| 30-04-2025 |
274,31
|
0,5498
|
274,88
|
267,80
|
1,5000
|
--
|
| 29-04-2025 |
272,86
|
0,4972
|
273,15
|
270,50
|
1,3500
|
6.032.650,6
|
| 28-04-2025 |
271,43
|
0,5706
|
273,49
|
269,00
|
1,5400
|
9.291.119,6
|
| 25-04-2025 |
269,92
|
-0,6478
|
272,40
|
268,75
|
-1,7600
|
12.226.334,4
|
| 24-04-2025 |
271,73
|
2,7645
|
272,69
|
265,02
|
7,3100
|
9.235.988,3
|
| 23-04-2025 |
264,44
|
1,2365
|
270,96
|
263,52
|
3,2300
|
7.117.504,2
|
| 22-04-2025 |
261,24
|
2,6685
|
263,09
|
256,40
|
6,7900
|
8.814.730,5
|
| 21-04-2025 |
254,45
|
-1,9347
|
256,55
|
250,48
|
-5,0200
|
11.527.944,8
|
| 17-04-2025 |
259,51
|
-0,3302
|
262,35
|
258,17
|
-0,8600
|
8.859.035,3
|
| 16-04-2025 |
260,36
|
-1,8731
|
266,09
|
257,83
|
-4,9700
|
12.180.048,6
|
| 15-04-2025 |
265,33
|
1,7798
|
266,46
|
262,00
|
4,6400
|
6.795.022,7
|
| 14-04-2025 |
260,84
|
0,9755
|
263,55
|
258,29
|
2,5200
|
--
|
