_
_

Autodesk

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
03-12-2024 297,63 0,2864 299,76 293,79 0,8500 7.380.106,7
02-12-2024 296,78 1,6369 297,88 291,88 4,7800 18.964.659,9
29-11-2024 292,00 0,5301 292,65 289,54 1,5400 13.018.896,1
28-11-2024 -- -- -- -- -- 41.178.725,1
27-11-2024 290,46 -8,6345 301,36 289,67 -27,450 33.958.207,3
26-11-2024 317,91 -0,4602 320,51 316,55 -1,4700 --
25-11-2024 319,38 -0,5882 326,62 318,72 -1,8900 24.467.945,0
22-11-2024 321,27 1,8578 321,84 315,04 5,8600 18.525.312,5
21-11-2024 315,41 2,4623 317,47 308,22 7,5800 15.000.898,0
20-11-2024 307,83 0,9344 308,15 303,22 2,8500 10.722.685,7
19-11-2024 304,98 0,9466 306,29 298,96 2,8600 11.874.402,5
18-11-2024 302,12 1,0096 302,85 297,21 3,0200 5.983.600,1
15-11-2024 299,10 -2,4589 304,80 297,22 -7,5400 15.985.180,1
14-11-2024 306,64 -2,0507 312,33 305,98 -6,4200 16.864.157,4
13-11-2024 313,06 1,0914 315,36 308,42 3,3800 15.687.199,1
12-11-2024 -- -1,3632 -- -- -4,2800 --
11-11-2024 313,96 2,7423 314,56 305,26 8,3800 12.291.894,5
08-11-2024 305,58 0,0000 307,00 305,17 0,0000 6.692.307,9
07-11-2024 305,58 0,9647 306,25 301,20 2,9200 10.986.574,9
06-11-2024 302,66 3,0156 305,42 296,50 8,8600 27.690.238,2
05-11-2024 -- -- -- 287,86 -- --
04-11-2024 287,63 0,4049 289,72 285,57 1,1600 6.446.875,6
01-11-2024 286,47 1,3120 289,27 281,96 3,7100 11.555.294,1
31-10-2024 282,76 -2,1049 288,31 282,74 -6,0800 9.831.394,2
30-10-2024 288,84 -0,3931 291,28 287,93 -1,1400 6.260.950,4
29-10-2024 289,98 0,9714 290,20 285,58 2,7900 9.115.669,5
28-10-2024 287,19 0,5708 288,64 286,48 1,6300 7.788.748,0
25-10-2024 285,56 -0,2375 289,00 285,15 -0,6800 8.295.129,3
24-10-2024 286,24 -0,0279 289,17 285,54 -0,0800 8.167.720,4
23-10-2024 286,32 -0,7728 287,58 283,94 -2,2300 12.321.395,0
22-10-2024 288,55 -0,4553 290,59 286,95 -1,3200 9.513.098,0
21-10-2024 289,87 -0,8211 293,74 288,79 -2,4000 9.765.616,9
18-10-2024 292,27 0,5677 294,13 289,71 1,6500 14.775.346,0
17-10-2024 290,62 0,5605 292,80 289,18 1,6200 15.384.370,8
16-10-2024 289,00 0,8514 290,00 284,98 2,4400 15.413.697,8
15-10-2024 286,56 0,4909 287,89 285,43 1,4000 13.997.818,9
14-10-2024 285,16 1,2678 286,41 281,06 3,5700 13.668.372,4
11-10-2024 281,59 1,3971 282,51 277,82 3,8800 13.694.961,4
10-10-2024 277,71 0,4339 277,91 275,07 1,2000 6.997.387,5
09-10-2024 276,51 0,5198 277,62 272,76 1,4300 4.742.526,0
08-10-2024 275,08 2,8374 276,23 267,51 7,5900 15.279.215,5
07-10-2024 267,49 -1,3425 270,25 266,11 -3,6400 4.651.603,9
04-10-2024 271,13 0,8705 273,18 267,35 2,3400 7.414.382,4
03-10-2024 -- -- -- 267,71 -- --