Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
237,38
|
2,3586
|
237,73
|
231,21
|
5,4700
|
12.006.770,7
|
| 23-04-2026 |
231,91
|
-6,3216
|
241,00
|
227,00
|
-15,650
|
--
|
| 22-04-2026 |
247,56
|
0,8185
|
249,72
|
245,00
|
2,0100
|
13.447.648,5
|
| 21-04-2026 |
245,55
|
0,1019
|
250,84
|
243,51
|
0,2500
|
--
|
| 20-04-2026 |
245,30
|
1,3468
|
246,30
|
241,22
|
3,2600
|
9.337.942,9
|
| 17-04-2026 |
242,04
|
-0,4442
|
250,00
|
241,32
|
-1,0800
|
16.696.882,9
|
| 16-04-2026 |
243,12
|
1,5963
|
245,24
|
240,54
|
3,8200
|
13.381.593,4
|
| 15-04-2026 |
239,30
|
4,6875
|
240,78
|
232,55
|
10,715
|
20.481.280,7
|
| 14-04-2026 |
228,58
|
0,6627
|
230,65
|
225,13
|
1,5050
|
14.024.844,0
|
| 13-04-2026 |
227,08
|
3,9458
|
227,58
|
216,52
|
8,6200
|
28.371.049,7
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
25.903.766,9
|
| 10-04-2026 |
218,46
|
-2,9584
|
222,50
|
214,13
|
-6,6600
|
--
|
| 09-04-2026 |
225,12
|
-6,4455
|
238,45
|
217,21
|
-15,510
|
32.623.993,8
|
| 08-04-2026 |
240,63
|
2,3783
|
244,77
|
239,09
|
5,5900
|
8.628.259,5
|
| 07-04-2026 |
235,04
|
-1,1024
|
238,32
|
232,93
|
-2,6200
|
--
|
| 06-04-2026 |
237,66
|
-0,1638
|
238,97
|
234,91
|
-0,3900
|
8.615.096,1
|
| 02-04-2026 |
238,05
|
0,0996
|
241,21
|
234,15
|
0,2370
|
11.062.328,6
|
| 01-04-2026 |
237,81
|
-0,6546
|
240,25
|
232,18
|
-1,5670
|
11.600.197,4
|
| 31-03-2026 |
239,38
|
1,5871
|
241,28
|
234,90
|
3,7400
|
14.374.206,9
|
| 30-03-2026 |
235,64
|
2,5949
|
238,54
|
231,88
|
5,9600
|
--
|
| 27-03-2026 |
229,68
|
-4,2361
|
237,80
|
229,40
|
-10,160
|
20.412.745,9
|
| 26-03-2026 |
239,84
|
1,8774
|
243,57
|
234,53
|
4,4200
|
12.730.844,8
|
| 25-03-2026 |
235,42
|
-1,6501
|
242,72
|
232,42
|
-3,9500
|
13.926.020,2
|
| 24-03-2026 |
239,37
|
-3,2613
|
245,13
|
237,44
|
-8,0700
|
23.907.326,9
|
| 23-03-2026 |
247,44
|
-0,2298
|
250,97
|
244,98
|
-0,5700
|
16.509.493,7
|
| 20-03-2026 |
248,01
|
0,1777
|
248,57
|
241,66
|
0,4400
|
30.952.049,7
|
| 19-03-2026 |
247,57
|
-0,3020
|
255,28
|
246,06
|
-0,7500
|
18.651.784,0
|
| 18-03-2026 |
248,32
|
-1,8148
|
254,33
|
248,28
|
-4,5900
|
--
|
| 17-03-2026 |
252,91
|
1,2531
|
259,22
|
250,61
|
3,1300
|
15.015.646,7
|
| 16-03-2026 |
249,78
|
-0,5534
|
252,96
|
249,34
|
-1,3900
|
11.439.537,0
|
| 13-03-2026 |
251,17
|
0,5122
|
252,75
|
248,62
|
1,2800
|
20.647.361,8
|
| 12-03-2026 |
249,89
|
-0,7782
|
255,89
|
249,25
|
-1,9600
|
18.623.921,4
|
| 11-03-2026 |
251,85
|
-0,7448
|
259,35
|
249,78
|
-1,8900
|
16.752.120,7
|
| 10-03-2026 |
253,74
|
-2,6547
|
261,41
|
252,22
|
-6,9200
|
21.011.228,2
|
| 09-03-2026 |
260,66
|
-0,1302
|
261,89
|
256,55
|
-0,3399
|
19.754.820,1
|
| 06-03-2026 |
261,00
|
-1,1475
|
263,00
|
257,73
|
-3,0300
|
45.628.533,5
|
| 05-03-2026 |
264,03
|
2,3927
|
264,75
|
256,90
|
6,1700
|
29.495.691,4
|
| 04-03-2026 |
257,86
|
1,7279
|
258,81
|
252,82
|
4,3800
|
30.257.652,0
|
| 03-03-2026 |
253,48
|
2,6567
|
254,84
|
244,63
|
6,5600
|
25.929.107,2
|
| 02-03-2026 |
246,92
|
0,4760
|
249,10
|
243,01
|
1,1700
|
26.375.200,7
|
| 27-02-2026 |
245,75
|
5,2868
|
248,66
|
233,17
|
12,340
|
69.532.914,8
|
| 26-02-2026 |
233,41
|
3,8254
|
233,73
|
227,83
|
8,6000
|
18.444.237,8
|
| 25-02-2026 |
224,81
|
1,7516
|
225,75
|
219,28
|
3,8700
|
--
|
| 24-02-2026 |
--
|
--
|
--
|
--
|
--
|
22.528.463,0
|
