Sacyr firma una alianza con Built para desarrollar proyectos de construcción en Australia
Un consorcio en el que participa la española se adjudica un nuevo hospital en el país
Autodesk
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | -- | -- | -- | -- | -- | 234,30 |
| 11-02-2026 | 232,51 | -4,5682 | 239,58 | 229,52 | -11,130 | 30.976.591,6 |
| 10-02-2026 | 243,64 | 0,4949 | 247,12 | 241,17 | 1,2000 | 21.280.677,2 |
| 09-02-2026 | 242,44 | 0,8611 | 243,02 | 236,78 | 2,0700 | -- |
| 06-02-2026 | 240,37 | 0,9745 | 242,07 | 234,10 | 2,3200 | 20.008.353,7 |
| 05-02-2026 | 238,05 | -2,2100 | 246,60 | 236,87 | -5,3800 | 26.248.437,5 |
| 04-02-2026 | 243,43 | 1,1173 | 249,44 | 236,81 | 2,6900 | -- |
| 03-02-2026 | 240,74 | -5,7842 | 251,41 | 238,98 | -14,780 | 30.347.928,0 |
| 02-02-2026 | 255,52 | 1,0639 | 259,50 | 253,78 | 2,6900 | -- |
| 30-01-2026 | 252,83 | -1,0953 | 255,68 | 251,30 | -2,8000 | 17.409.890,3 |
| 29-01-2026 | 255,63 | -4,7436 | 259,96 | 247,32 | -12,730 | 9.460.225,8 |
| 28-01-2026 | 268,36 | 0,0969 | 271,10 | 266,70 | 0,2600 | 11.109.450,9 |
| 27-01-2026 | 268,10 | -1,5641 | 271,13 | 264,83 | -4,2600 | -- |
| 26-01-2026 | 272,36 | 0,9039 | 274,20 | 269,78 | 2,4400 | 10.952.407,4 |
| 23-01-2026 | 269,92 | 0,0407 | 271,16 | 266,94 | 0,1100 | 11.630.192,1 |
| 22-01-2026 | 269,81 | 4,7968 | 271,44 | 263,15 | 12,350 | 21.829.745,3 |
| 21-01-2026 | 257,46 | 1,4101 | 257,49 | 253,39 | 3,5800 | 21.825.871,1 |
| 20-01-2026 | 253,88 | -4,4054 | 262,41 | 252,64 | -11,700 | -- |
| 16-01-2026 | 265,58 | 1,2593 | 266,07 | 260,94 | 3,3030 | 22.126.224,8 |
| 15-01-2026 | 262,27 | 0,3931 | 263,56 | 259,71 | 1,0270 | 13.951.316,5 |
| 14-01-2026 | 261,25 | -3,4588 | 271,05 | 259,40 | -9,3600 | -- |
| 13-01-2026 | 270,61 | -2,6162 | 279,34 | 266,91 | -7,2700 | 25.993.319,2 |
| 12-01-2026 | 277,88 | 0,6899 | 279,16 | 274,51 | 1,9040 | 13.065.962,5 |
| 09-01-2026 | 275,97 | -0,1931 | 277,90 | 274,04 | -0,5340 | 14.110.647,6 |
| 08-01-2026 | 276,51 | -5,8881 | 292,05 | 274,03 | -17,300 | 33.702.385,2 |
| 07-01-2026 | 293,81 | 0,2456 | 296,77 | 293,06 | 0,7199 | 10.137.541,7 |
| 06-01-2026 | 293,09 | 1,5522 | 294,14 | 287,60 | 4,4800 | -- |
| 05-01-2026 | 288,61 | 0,6311 | 293,09 | 286,64 | 1,8100 | 15.923.187,3 |
| 02-01-2026 | 286,80 | -3,1539 | 296,13 | 282,56 | -9,3400 | 15.116.438,4 |
| 31-12-2025 | 296,14 | -1,1713 | 298,95 | 295,88 | -3,5100 | 5.029.434,0 |
| 30-12-2025 | 299,65 | -0,5311 | 301,65 | 299,12 | -1,6000 | 6.590.691,5 |
| 29-12-2025 | 301,25 | 0,1962 | 302,86 | 299,40 | 0,5899 | -- |
| 26-12-2025 | 300,66 | 0,8317 | 300,70 | 298,35 | 2,4800 | 4.924.498,5 |
| 24-12-2025 | 298,18 | 0,2218 | 298,56 | 296,72 | 0,6600 | 2.950.454,7 |
| 23-12-2025 | 297,52 | -0,9422 | 299,71 | 295,65 | -2,8300 | 9.784.654,9 |
| 22-12-2025 | 300,35 | 0,0899 | 303,79 | 299,37 | 0,2700 | 14.063.970,1 |
| 19-12-2025 | 300,08 | 0,3041 | 301,55 | 298,03 | 0,9099 | 9.920.608,9 |
| 18-12-2025 | 299,17 | 2,1197 | 300,00 | 294,39 | 6,2100 | 21.254.214,3 |
| 17-12-2025 | 292,96 | -0,3418 | 298,27 | 292,18 | -1,0050 | 9.689.876,9 |
| 16-12-2025 | 293,96 | -0,0968 | 296,19 | 291,93 | -0,2849 | -- |
| 15-12-2025 | 294,25 | -1,1356 | 300,00 | 292,38 | -3,3800 | 16.877.292,7 |
| 12-12-2025 | 297,63 | -1,0933 | 302,13 | 296,38 | -3,2900 | 11.515.015,0 |
