Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
252,11
|
0,0158
|
255,00
|
249,61
|
0,0400
|
9.991.384,5
|
| 05-09-2024 |
--
|
--
|
257,51
|
249,90
|
--
|
--
|
| 04-09-2024 |
255,74
|
-0,7181
|
259,39
|
255,22
|
-1,8500
|
11.359.962,7
|
| 03-09-2024 |
257,59
|
-0,3250
|
267,81
|
256,83
|
-0,8400
|
18.867.504,5
|
| 30-08-2024 |
258,43
|
-4,1325
|
275,50
|
258,07
|
-11,140
|
32.797.833,6
|
| 29-08-2024 |
255,50
|
-0,5952
|
274,00
|
256,25
|
-1,5300
|
10.292.395,2
|
| 28-08-2024 |
--
|
--
|
256,89
|
252,33
|
--
|
--
|
| 27-08-2024 |
257,03
|
0,4258
|
258,44
|
255,00
|
1,0900
|
10.956.734,4
|
| 26-08-2024 |
255,94
|
0,4237
|
258,76
|
255,32
|
1,0800
|
9.372.296,5
|
| 23-08-2024 |
254,86
|
1,9317
|
255,77
|
251,86
|
4,8300
|
10.282.428,7
|
| 22-08-2024 |
250,03
|
-0,6398
|
253,15
|
249,59
|
-1,6100
|
6.021.237,6
|
| 21-08-2024 |
251,64
|
0,8698
|
252,88
|
250,04
|
2,1700
|
4.920.957,7
|
| 20-08-2024 |
249,47
|
-0,4548
|
251,88
|
249,44
|
-1,1400
|
4.468.890,0
|
| 19-08-2024 |
250,61
|
1,2483
|
251,38
|
247,86
|
3,0900
|
6.002.125,9
|
| 16-08-2024 |
247,52
|
0,9873
|
248,98
|
245,44
|
2,4200
|
11.851.510,2
|
| 15-08-2024 |
--
|
--
|
250,48
|
244,74
|
--
|
--
|
| 14-08-2024 |
246,22
|
0,6581
|
246,86
|
243,80
|
1,6100
|
7.201.745,5
|
| 13-08-2024 |
244,61
|
2,0995
|
245,59
|
240,13
|
5,0300
|
9.923.438,3
|
| 12-08-2024 |
239,58
|
-0,3991
|
241,62
|
238,07
|
-0,9600
|
3.843.775,9
|
| 09-08-2024 |
240,54
|
0,5602
|
242,10
|
237,86
|
1,3400
|
4.955.046,7
|
| 08-08-2024 |
239,20
|
2,8153
|
239,99
|
233,00
|
6,5500
|
6.495.588,6
|
| 07-08-2024 |
232,65
|
-0,6999
|
240,00
|
232,34
|
-1,6400
|
6.447.519,2
|
| 06-08-2024 |
234,29
|
3,7553
|
236,29
|
229,84
|
8,4800
|
13.901.172,4
|
| 05-08-2024 |
225,81
|
-1,8985
|
228,14
|
219,57
|
-4,3700
|
15.020.273,6
|
| 03-08-2024 |
230,18
|
-4,7977
|
--
|
230,18
|
-11,600
|
16.357.089,4
|
| 02-08-2024 |
--
|
--
|
239,99
|
--
|
--
|
--
|
| 01-08-2024 |
241,78
|
-2,5080
|
248,37
|
238,66
|
-6,2200
|
10.238.917,8
|
| 31-07-2024 |
--
|
--
|
250,47
|
243,84
|
--
|
--
|
| 30-07-2024 |
242,39
|
-0,1194
|
245,63
|
240,17
|
-0,2900
|
7.641.899,3
|
| 29-07-2024 |
242,68
|
0,7514
|
244,03
|
240,59
|
1,8100
|
4.664.244,5
|
| 26-07-2024 |
240,87
|
-0,7335
|
245,16
|
240,13
|
-1,7800
|
5.006.658,0
|
| 25-07-2024 |
242,65
|
1,2518
|
245,67
|
239,58
|
3,0000
|
7.308.484,1
|
| 24-07-2024 |
239,65
|
-2,6722
|
245,40
|
238,82
|
-6,5800
|
6.089.411,8
|
| 23-07-2024 |
246,23
|
0,3954
|
247,23
|
244,36
|
0,9700
|
3.936.287,1
|
| 22-07-2024 |
--
|
1,1548
|
245,79
|
242,90
|
2,8000
|
--
|
| 19-07-2024 |
242,46
|
-0,5455
|
243,91
|
239,60
|
-1,3300
|
7.945.895,3
|
| 18-07-2024 |
243,79
|
-2,7446
|
253,00
|
240,71
|
-6,8800
|
8.960.766,6
|
| 17-07-2024 |
250,67
|
-1,2488
|
253,00
|
248,58
|
-3,1700
|
11.395.849,5
|
| 16-07-2024 |
--
|
--
|
256,00
|
252,41
|
--
|
--
|
| 15-07-2024 |
253,19
|
-0,1498
|
255,45
|
252,29
|
-0,3800
|
8.766.021,3
|
| 12-07-2024 |
253,57
|
1,9294
|
255,48
|
248,22
|
4,8000
|
9.389.078,4
|
| 11-07-2024 |
248,77
|
0,6962
|
252,42
|
247,03
|
1,7200
|
8.579.480,4
|
| 10-07-2024 |
247,05
|
1,2956
|
247,69
|
241,46
|
3,1600
|
8.587.107,2
|
| 09-07-2024 |
243,89
|
-1,3230
|
245,99
|
241,17
|
-3,2700
|
10.634.575,5
|
| 08-07-2024 |
247,16
|
-0,4270
|
249,23
|
245,34
|
-1,0600
|
6.576.521,5
|
