Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-12-2024 |
306,53
|
0,8123
|
310,89
|
305,00
|
2,4700
|
10.222.144,1
|
| 10-12-2024 |
304,06
|
-1,4935
|
307,35
|
303,58
|
-4,6100
|
10.862.797,4
|
| 09-12-2024 |
308,67
|
0,3185
|
311,53
|
305,77
|
0,9800
|
15.578.413,3
|
| 06-12-2024 |
307,69
|
0,8522
|
309,43
|
305,51
|
2,6000
|
14.439.707,2
|
| 05-12-2024 |
305,09
|
0,3123
|
307,28
|
301,32
|
0,9500
|
11.862.823,8
|
| 04-12-2024 |
304,14
|
1,7292
|
304,95
|
300,00
|
5,1700
|
13.885.671,6
|
| 03-12-2024 |
298,97
|
0,7379
|
301,59
|
293,79
|
2,1900
|
--
|
| 02-12-2024 |
296,78
|
1,6369
|
297,88
|
291,88
|
4,7800
|
18.964.659,9
|
| 29-11-2024 |
292,00
|
0,5301
|
292,65
|
289,54
|
1,5400
|
13.018.896,1
|
| 28-11-2024 |
--
|
--
|
--
|
--
|
--
|
41.178.725,1
|
| 27-11-2024 |
290,46
|
-8,6345
|
301,36
|
289,67
|
-27,450
|
33.958.207,3
|
| 26-11-2024 |
317,91
|
-0,4602
|
320,51
|
316,55
|
-1,4700
|
--
|
| 25-11-2024 |
319,38
|
-0,5882
|
326,62
|
318,72
|
-1,8900
|
24.467.945,0
|
| 22-11-2024 |
321,27
|
1,8578
|
321,84
|
315,04
|
5,8600
|
18.525.312,5
|
| 21-11-2024 |
315,41
|
2,4623
|
317,47
|
308,22
|
7,5800
|
15.000.898,0
|
| 20-11-2024 |
307,83
|
0,9344
|
308,15
|
303,22
|
2,8500
|
10.722.685,7
|
| 19-11-2024 |
304,98
|
0,9466
|
306,29
|
298,96
|
2,8600
|
11.874.402,5
|
| 18-11-2024 |
302,12
|
1,0096
|
302,85
|
297,21
|
3,0200
|
5.983.600,1
|
| 15-11-2024 |
299,10
|
-2,4589
|
304,80
|
297,22
|
-7,5400
|
15.985.180,1
|
| 14-11-2024 |
306,64
|
-2,0507
|
312,33
|
305,98
|
-6,4200
|
16.864.157,4
|
| 13-11-2024 |
313,06
|
1,0914
|
315,36
|
308,42
|
3,3800
|
15.687.199,1
|
| 12-11-2024 |
--
|
-1,3632
|
--
|
--
|
-4,2800
|
--
|
| 11-11-2024 |
313,96
|
2,7423
|
314,56
|
305,26
|
8,3800
|
12.291.894,5
|
| 08-11-2024 |
305,58
|
0,0000
|
307,00
|
305,17
|
0,0000
|
6.692.307,9
|
| 07-11-2024 |
305,58
|
0,9647
|
306,25
|
301,20
|
2,9200
|
10.986.574,9
|
| 06-11-2024 |
302,66
|
3,0156
|
305,42
|
296,50
|
8,8600
|
27.690.238,2
|
| 05-11-2024 |
--
|
--
|
--
|
287,86
|
--
|
--
|
| 04-11-2024 |
287,63
|
0,4049
|
289,72
|
285,57
|
1,1600
|
6.446.875,6
|
| 01-11-2024 |
286,47
|
1,3120
|
289,27
|
281,96
|
3,7100
|
11.555.294,1
|
| 31-10-2024 |
282,76
|
-2,1049
|
288,31
|
282,74
|
-6,0800
|
9.831.394,2
|
| 30-10-2024 |
288,84
|
-0,3931
|
291,28
|
287,93
|
-1,1400
|
6.260.950,4
|
| 29-10-2024 |
289,98
|
0,9714
|
290,20
|
285,58
|
2,7900
|
9.115.669,5
|
| 28-10-2024 |
287,19
|
0,5708
|
288,64
|
286,48
|
1,6300
|
7.788.748,0
|
| 25-10-2024 |
285,56
|
-0,2375
|
289,00
|
285,15
|
-0,6800
|
8.295.129,3
|
| 24-10-2024 |
286,24
|
-0,0279
|
289,17
|
285,54
|
-0,0800
|
8.167.720,4
|
| 23-10-2024 |
286,32
|
-0,7728
|
287,58
|
283,94
|
-2,2300
|
12.321.395,0
|
| 22-10-2024 |
288,55
|
-0,4553
|
290,59
|
286,95
|
-1,3200
|
9.513.098,0
|
| 21-10-2024 |
289,87
|
-0,8211
|
293,74
|
288,79
|
-2,4000
|
9.765.616,9
|
| 18-10-2024 |
292,27
|
0,5677
|
294,13
|
289,71
|
1,6500
|
14.775.346,0
|
| 17-10-2024 |
290,62
|
0,5605
|
292,80
|
289,18
|
1,6200
|
15.384.370,8
|
| 16-10-2024 |
289,00
|
0,8514
|
290,00
|
284,98
|
2,4400
|
15.413.697,8
|
| 15-10-2024 |
286,56
|
0,4909
|
287,89
|
285,43
|
1,4000
|
13.997.818,9
|
| 14-10-2024 |
285,16
|
1,2678
|
286,41
|
281,06
|
3,5700
|
13.668.372,4
|
