Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
Autodesk
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 238,05 | 0,0996 | 241,21 | 234,15 | 0,2370 | 11.062.328,6 |
| 01-04-2026 | 237,81 | -0,6546 | 240,25 | 232,18 | -1,5670 | 11.600.197,4 |
| 31-03-2026 | 239,38 | 1,5871 | 241,28 | 234,90 | 3,7400 | 14.374.206,9 |
| 30-03-2026 | 235,64 | 2,5949 | 238,54 | 231,88 | 5,9600 | -- |
| 27-03-2026 | 229,68 | -4,2361 | 237,80 | 229,40 | -10,160 | 20.412.745,9 |
| 26-03-2026 | 239,84 | 1,8774 | 243,57 | 234,53 | 4,4200 | 12.730.844,8 |
| 25-03-2026 | 235,42 | -1,6501 | 242,72 | 232,42 | -3,9500 | 13.926.020,2 |
| 24-03-2026 | 239,37 | -3,2613 | 245,13 | 237,44 | -8,0700 | 23.907.326,9 |
| 23-03-2026 | 247,44 | -0,2298 | 250,97 | 244,98 | -0,5700 | 16.509.493,7 |
| 20-03-2026 | 248,01 | 0,1777 | 248,57 | 241,66 | 0,4400 | 30.952.049,7 |
| 19-03-2026 | 247,57 | -0,3020 | 255,28 | 246,06 | -0,7500 | 18.651.784,0 |
| 18-03-2026 | 248,32 | -1,8148 | 254,33 | 248,28 | -4,5900 | -- |
| 17-03-2026 | 252,91 | 1,2531 | 259,22 | 250,61 | 3,1300 | 15.015.646,7 |
| 16-03-2026 | 249,78 | -0,5534 | 252,96 | 249,34 | -1,3900 | 11.439.537,0 |
| 13-03-2026 | 251,17 | 0,5122 | 252,75 | 248,62 | 1,2800 | 20.647.361,8 |
| 12-03-2026 | 249,89 | -0,7782 | 255,89 | 249,25 | -1,9600 | 18.623.921,4 |
| 11-03-2026 | 251,85 | -0,7448 | 259,35 | 249,78 | -1,8900 | 16.752.120,7 |
| 10-03-2026 | 253,74 | -2,6547 | 261,41 | 252,22 | -6,9200 | 21.011.228,2 |
| 09-03-2026 | 260,66 | -0,1302 | 261,89 | 256,55 | -0,3399 | 19.754.820,1 |
| 06-03-2026 | 261,00 | -1,1475 | 263,00 | 257,73 | -3,0300 | 45.628.533,5 |
| 05-03-2026 | 264,03 | 2,3927 | 264,75 | 256,90 | 6,1700 | 29.495.691,4 |
| 04-03-2026 | 257,86 | 1,7279 | 258,81 | 252,82 | 4,3800 | 30.257.652,0 |
| 03-03-2026 | 253,48 | 2,6567 | 254,84 | 244,63 | 6,5600 | 25.929.107,2 |
| 02-03-2026 | 246,92 | 0,4760 | 249,10 | 243,01 | 1,1700 | 26.375.200,7 |
| 27-02-2026 | 245,75 | 5,2868 | 248,66 | 233,17 | 12,340 | 69.532.914,8 |
| 26-02-2026 | 233,41 | 3,8254 | 233,73 | 227,83 | 8,6000 | 18.444.237,8 |
| 25-02-2026 | 224,81 | 1,7516 | 225,75 | 219,28 | 3,8700 | -- |
| 24-02-2026 | 220,94 | 1,0380 | 225,06 | 215,35 | 2,2700 | 22.528.463,0 |
| 23-02-2026 | 218,67 | -3,6568 | 224,97 | 216,73 | -8,3000 | -- |
| 20-02-2026 | 226,97 | -0,9210 | 232,13 | 225,81 | -2,1100 | 19.688.842,0 |
| 19-02-2026 | 229,08 | -0,2395 | 229,94 | 226,47 | -0,5499 | 16.628.857,2 |
| 18-02-2026 | 229,63 | 1,9128 | 230,03 | 223,43 | 4,3100 | -- |
| 17-02-2026 | 225,32 | -2,5601 | 228,82 | 221,17 | -5,9200 | 30.399.993,4 |
| 13-02-2026 | 231,24 | 3,5650 | 233,43 | 223,29 | 7,9600 | 31.147.195,9 |
| 12-02-2026 | 223,28 | -3,9697 | 235,00 | 216,24 | -9,2300 | 47.883.202,8 |
| 11-02-2026 | 232,51 | -4,5682 | 239,58 | 229,52 | -11,130 | 30.976.591,6 |
| 10-02-2026 | 243,64 | 0,4949 | 247,12 | 241,17 | 1,2000 | 21.280.677,2 |
| 09-02-2026 | 242,44 | 0,8611 | 243,02 | 236,78 | 2,0700 | -- |
| 06-02-2026 | 240,37 | 0,9745 | 242,07 | 234,10 | 2,3200 | 20.008.353,7 |
| 05-02-2026 | 238,05 | -2,2100 | 246,60 | 236,87 | -5,3800 | 26.248.437,5 |
| 04-02-2026 | 243,43 | 1,1173 | 249,44 | 236,81 | 2,6900 | -- |
| 03-02-2026 | 240,74 | -5,7842 | 251,41 | 238,98 | -14,780 | 30.347.928,0 |
