Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
311,19
|
0,4065
|
317,11
|
311,03
|
1,2600
|
14.782.417,8
|
| 30-01-2025 |
309,93
|
1,9104
|
311,50
|
306,79
|
5,8100
|
8.513.520,2
|
| 29-01-2025 |
304,12
|
-1,8619
|
307,97
|
302,19
|
-5,7700
|
--
|
| 28-01-2025 |
309,89
|
3,6248
|
314,15
|
301,50
|
10,840
|
20.514.040,5
|
| 27-01-2025 |
299,05
|
-0,6148
|
302,77
|
294,66
|
-1,8500
|
11.271.449,8
|
| 24-01-2025 |
300,90
|
-0,0664
|
302,05
|
300,13
|
-0,2000
|
5.249.672,7
|
| 23-01-2025 |
301,10
|
-0,0531
|
301,50
|
297,61
|
-0,1600
|
--
|
| 22-01-2025 |
301,26
|
1,4650
|
302,20
|
297,14
|
4,3500
|
7.944.755,2
|
| 21-01-2025 |
296,91
|
1,8419
|
297,77
|
294,05
|
5,3700
|
8.349.237,2
|
| 17-01-2025 |
291,54
|
0,5241
|
295,74
|
290,69
|
1,5200
|
9.693.945,6
|
| 16-01-2025 |
290,02
|
-0,3093
|
293,10
|
289,09
|
-0,9000
|
9.468.916,1
|
| 15-01-2025 |
290,92
|
1,3941
|
296,25
|
290,74
|
4,0000
|
8.457.408,0
|
| 14-01-2025 |
286,92
|
0,7408
|
289,31
|
284,90
|
2,1100
|
5.960.392,2
|
| 13-01-2025 |
284,81
|
-0,0350
|
286,99
|
280,14
|
-0,1000
|
--
|
| 11-01-2025 |
--
|
--
|
--
|
--
|
--
|
25.164.166,9
|
| 10-01-2025 |
284,91
|
-3,8732
|
292,83
|
284,46
|
-11,480
|
--
|
| 08-01-2025 |
296,39
|
1,9363
|
298,41
|
293,18
|
5,6300
|
9.075.881,4
|
| 07-01-2025 |
290,76
|
-0,5846
|
294,73
|
289,03
|
-1,7100
|
5.769.409,3
|
| 06-01-2025 |
292,47
|
-0,5288
|
296,72
|
291,22
|
-1,5550
|
9.687.818,9
|
| 03-01-2025 |
294,02
|
0,2642
|
296,80
|
292,48
|
0,7750
|
9.508.851,9
|
| 02-01-2025 |
293,25
|
-0,7849
|
297,84
|
291,90
|
-2,3200
|
7.733.651,6
|
| 31-12-2024 |
295,57
|
-0,6019
|
298,56
|
294,99
|
-1,7900
|
4.614.207,0
|
| 30-12-2024 |
297,36
|
-0,0890
|
298,82
|
291,83
|
-0,2650
|
7.337.187,8
|
| 27-12-2024 |
297,62
|
-0,8940
|
298,83
|
294,63
|
-2,6850
|
6.951.132,8
|
| 26-12-2024 |
300,31
|
-0,2259
|
301,70
|
299,73
|
-0,6800
|
4.286.397,6
|
| 24-12-2024 |
300,99
|
1,2275
|
301,20
|
297,26
|
3,6500
|
4.213.199,1
|
| 23-12-2024 |
297,34
|
-0,2633
|
298,35
|
294,16
|
-0,7850
|
6.340.591,6
|
| 20-12-2024 |
298,12
|
1,5273
|
299,72
|
289,70
|
4,4850
|
14.798.296,3
|
| 19-12-2024 |
293,64
|
0,2731
|
297,83
|
291,11
|
0,8000
|
15.309.025,1
|
| 18-12-2024 |
292,84
|
-3,2573
|
304,40
|
291,46
|
-9,8600
|
--
|
| 17-12-2024 |
302,70
|
-0,6792
|
303,49
|
299,47
|
-2,0700
|
11.962.174,3
|
| 16-12-2024 |
304,77
|
0,3225
|
307,06
|
302,61
|
0,9800
|
7.993.841,9
|
| 13-12-2024 |
303,79
|
-1,7909
|
308,50
|
302,99
|
-5,5400
|
10.033.711,9
|
| 12-12-2024 |
309,33
|
0,6049
|
310,18
|
304,93
|
1,8600
|
7.176.004,0
|
| 11-12-2024 |
307,47
|
1,1214
|
310,89
|
305,00
|
3,4100
|
12.079.056,4
|
| 10-12-2024 |
304,06
|
-1,4935
|
307,35
|
303,58
|
-4,6100
|
10.862.797,4
|
| 09-12-2024 |
308,67
|
0,3185
|
311,53
|
305,77
|
0,9800
|
15.578.413,3
|
| 06-12-2024 |
307,69
|
0,8522
|
309,43
|
305,51
|
2,6000
|
14.439.707,2
|
| 05-12-2024 |
305,09
|
0,3123
|
307,28
|
301,32
|
0,9500
|
11.862.823,8
|
| 04-12-2024 |
304,14
|
1,7292
|
304,95
|
300,00
|
5,1700
|
13.885.671,6
|
| 03-12-2024 |
298,97
|
0,7379
|
301,59
|
293,79
|
2,1900
|
--
|
| 02-12-2024 |
296,78
|
1,6369
|
297,88
|
291,88
|
4,7800
|
18.964.659,9
|
