Estrenos que llegan a Movistar Plus+ en enero de 2026: series y películas que no debes perderte
28 años después, Los asesinos de la luna y más
Autodesk
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 300,66 | 0,8317 | 300,70 | 298,35 | 2,4800 | 4.924.498,5 |
| 24-12-2025 | 298,18 | 0,2218 | 298,56 | 296,72 | 0,6600 | 2.950.454,7 |
| 23-12-2025 | 297,52 | -0,9422 | 299,71 | 295,65 | -2,8300 | 9.784.654,9 |
| 22-12-2025 | 300,35 | 0,0899 | 303,79 | 299,37 | 0,2700 | 14.063.970,1 |
| 19-12-2025 | 300,08 | 0,3041 | 301,55 | 298,03 | 0,9099 | 9.920.608,9 |
| 18-12-2025 | 299,17 | 2,1197 | 300,00 | 294,39 | 6,2100 | 21.254.214,3 |
| 17-12-2025 | 292,96 | -0,3418 | 298,27 | 292,18 | -1,0050 | 9.689.876,9 |
| 16-12-2025 | 293,96 | -0,0968 | 296,19 | 291,93 | -0,2849 | -- |
| 15-12-2025 | 294,25 | -1,1356 | 300,00 | 292,38 | -3,3800 | 16.877.292,7 |
| 12-12-2025 | 297,63 | -1,0933 | 302,13 | 296,38 | -3,2900 | 11.515.015,0 |
| 11-12-2025 | 300,92 | 0,2999 | 304,97 | 298,53 | 0,9000 | -- |
| 10-12-2025 | 300,02 | -0,2294 | 304,63 | 297,60 | -0,6900 | 16.665.793,2 |
| 09-12-2025 | 300,71 | -0,2355 | 303,64 | 299,62 | -0,7100 | 13.804.204,7 |
| 08-12-2025 | 301,42 | -1,7151 | 309,22 | 298,63 | -5,2600 | -- |
| 05-12-2025 | 306,68 | 0,2746 | 307,73 | 304,30 | 0,8399 | 13.872.442,5 |
| 04-12-2025 | 305,84 | -0,4427 | 309,23 | 303,77 | -1,3600 | 16.029.356,2 |
| 03-12-2025 | 307,20 | -0,9862 | 312,57 | 305,49 | -3,0599 | 10.447.887,3 |
| 02-12-2025 | 310,26 | 1,6795 | 310,84 | 305,80 | 5,1250 | -- |
| 01-12-2025 | 305,13 | 0,6282 | 307,36 | 300,25 | 1,9050 | 14.629.447,1 |
| 28-11-2025 | 303,23 | 0,6539 | 303,93 | 299,79 | 1,9700 | 9.957.155,1 |
| 26-11-2025 | 301,26 | 2,1064 | 320,00 | 299,13 | 6,2150 | 57.303.900,1 |
| 25-11-2025 | 295,04 | 1,7677 | 297,67 | 287,11 | 5,1250 | -- |
| 24-11-2025 | 289,92 | -0,3231 | 292,76 | 289,14 | -0,9400 | 18.966.379,8 |
| 21-11-2025 | 290,86 | 1,3626 | 293,09 | 286,36 | 3,9100 | 13.721.451,4 |
| 20-11-2025 | 286,95 | -1,4933 | 296,86 | 286,42 | -4,3500 | 11.663.649,9 |
| 19-11-2025 | 291,30 | -0,3182 | 293,78 | 290,13 | -0,9300 | -- |
| 18-11-2025 | 292,23 | 0,0839 | 294,36 | 289,92 | 0,2450 | 13.286.248,5 |
| 17-11-2025 | 291,98 | -2,4798 | 299,25 | 290,92 | -7,4250 | 12.808.840,9 |
| 14-11-2025 | 299,41 | 0,7469 | 301,12 | 292,67 | 2,2200 | 13.266.345,2 |
| 13-11-2025 | 297,19 | -1,5503 | 301,67 | 296,51 | -4,6800 | 9.620.763,8 |
| 12-11-2025 | 301,87 | 0,0000 | 303,20 | 300,46 | 0,0000 | -- |
| 11-11-2025 | 301,87 | 1,0849 | 302,35 | 298,34 | 3,2400 | 10.069.261,0 |
| 10-11-2025 | 298,63 | 0,4710 | 299,54 | 293,06 | 1,4000 | 11.273.851,2 |
| 07-11-2025 | 297,23 | 0,7593 | 297,46 | 293,59 | 2,2400 | 11.144.521,8 |
| 06-11-2025 | 294,99 | -1,9641 | 299,82 | 293,69 | -5,9100 | 9.011.912,6 |
| 05-11-2025 | 300,90 | -0,0498 | 302,56 | 299,63 | -0,1499 | -- |
| 04-11-2025 | 301,05 | -0,8529 | 304,08 | 299,17 | -2,5900 | 16.613.498,7 |
| 03-11-2025 | 303,64 | 0,7465 | 304,85 | 299,58 | 2,2500 | 11.293.948,1 |
| 31-10-2025 | 301,39 | 0,1794 | 302,73 | 298,04 | 0,5399 | 8.033.661,0 |
| 30-10-2025 | 300,85 | 1,2758 | 303,65 | 295,86 | 3,7900 | 14.406.009,0 |
| 29-10-2025 | 297,06 | -4,4945 | 306,72 | 296,02 | -13,980 | -- |
| 28-10-2025 | 311,04 | -0,7720 | 315,02 | 310,71 | -2,4200 | 9.522.454,2 |
| 27-10-2025 | 313,46 | 0,1981 | 314,15 | 311,29 | 0,6199 | 10.330.069,9 |
