Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 31-08-2026 | 2,5100 | -1,7612 | 2,5800 | 2,5000 | -0,0450 | 67.613,8 |
|---|
| 28-08-2026 | 2,5550 | -0,1953 | 2,6600 | 2,5150 | -0,0050 | 65.463,6 |
|---|
| 27-08-2026 | 2,5600 | 0,0000 | 2,5700 | 2,5200 | 0,0000 | 4.579,3 |
|---|
| 26-08-2026 | 2,5600 | 0,5952 | 2,5700 | 2,5300 | 0,0400 | 15.073,4 |
|---|
| 25-08-2026 | 2,5200 | -1,5625 | 2,5800 | 2,5100 | -0,0400 | 26.543,3 |
|---|
| 24-08-2026 | 2,5600 | 1,1857 | 2,5750 | 2,5250 | 0,0300 | 14.158,7 |
|---|
| 21-08-2026 | 2,5300 | -0,7843 | 2,5800 | 2,5100 | -0,0200 | 19.683,6 |
|---|
| 20-08-2026 | 2,5500 | 0,1964 | 2,5850 | 2,5150 | 0,0050 | 25.221,3 |
|---|
| 19-08-2026 | -- | -0,7797 | 2,5850 | 2,5400 | -0,0200 | -- |
|---|
| 17-08-2026 | 2,5950 | 0,9727 | 2,5950 | 2,5600 | 0,0250 | 26.885,7 |
|---|
| 14-08-2026 | 2,5700 | -1,1538 | 2,6300 | 2,5600 | -0,0300 | 43.879,2 |
|---|
| 13-08-2026 | 2,6000 | 0,1926 | 2,6200 | 2,5900 | 0,0050 | 33.575,3 |
|---|
| 12-08-2026 | 2,5950 | -1,1450 | 2,6200 | 2,5900 | -0,0250 | 11.044,1 |
|---|
| 11-08-2026 | 2,6200 | 0,3831 | 2,6450 | 2,5850 | 0,0100 | 73.035,5 |
|---|
| 10-08-2026 | 2,6100 | -1,3232 | 2,6700 | 2,5500 | -0,0350 | 78.298,9 |
|---|
| 07-08-2026 | 2,6450 | -0,5639 | 2,6550 | 2,6100 | -0,0150 | 7.208,5 |
|---|
| 06-08-2026 | 2,6600 | 1,9157 | 2,6700 | 2,6000 | 0,0500 | 67.542,2 |
|---|
| 05-08-2026 | 2,6100 | 1,5564 | 2,6400 | 2,5750 | 0,0400 | 126.772,6 |
|---|
| 04-08-2026 | 2,5700 | -1,7208 | 2,6200 | 2,5550 | -0,0450 | 43.588,1 |
|---|
| 03-08-2026 | 2,6150 | 0,5769 | 2,6700 | 2,5450 | 0,0150 | 69.489,7 |
|---|
| 31-07-2026 | 2,6000 | -1,7013 | 2,6850 | 2,5400 | -0,0450 | 114.749,7 |
|---|
| 30-07-2026 | 2,6450 | 3,3203 | 2,6500 | 2,5650 | 0,0850 | 97.124,3 |
|---|
| 29-07-2026 | 2,5600 | 1,9920 | 2,6000 | 2,5100 | 0,0500 | 59.311,6 |
|---|
| 28-07-2026 | 2,5100 | -0,7905 | 2,5900 | 2,4700 | -0,0200 | 75.712,1 |
|---|
| 27-07-2026 | 2,5300 | 2,0161 | 2,5900 | 2,4550 | 0,0500 | 117.427,1 |
|---|
| 24-07-2026 | 2,4800 | 1,2244 | 2,6000 | 2,4400 | 0,0300 | 149.698,9 |
|---|
| 23-07-2026 | 2,4500 | -1,8036 | 2,5300 | 2,4200 | -0,0450 | 137.283,4 |
|---|
| 22-07-2026 | 2,4950 | 2,0449 | 2,5000 | 2,4200 | 0,0500 | 30.867,1 |
|---|
| 21-07-2026 | 2,4450 | 0,6172 | 2,4500 | 2,4000 | 0,0150 | 24.169,9 |
|---|
| 20-07-2026 | 2,4300 | 2,5316 | 2,4500 | 2,3250 | 0,0600 | 61.842,8 |
|---|
| 17-07-2026 | 2,3700 | -1,8633 | 2,4150 | 2,3100 | -0,0450 | 81.778,6 |
|---|
| 16-07-2026 | 2,4150 | 3,2051 | 2,4200 | 2,3400 | 0,0750 | 151.067,7 |
|---|
| 15-07-2026 | 2,3400 | -2,7027 | 2,4200 | 2,3300 | -0,0650 | 129.601,7 |
|---|
| 14-07-2026 | 2,4050 | -3,2193 | 2,4800 | 2,3900 | -0,0800 | 218.678,4 |
|---|
| 13-07-2026 | 2,4850 | 0,4040 | 2,5000 | 2,4850 | 0,0100 | 67.562,4 |
|---|
| 10-07-2026 | 2,4750 | -0,8016 | 2,5050 | 2,4700 | -0,0200 | 137.826,1 |
|---|
| 09-07-2026 | 2,4950 | -0,9920 | 2,5500 | 2,4950 | -0,0250 | 98.554,2 |
|---|
| 08-07-2026 | 2,5200 | -1,7543 | 2,6200 | 2,5200 | -0,0450 | 103.013,9 |
|---|
| 07-07-2026 | 2,5650 | -0,3883 | 2,6000 | 2,5650 | -0,0100 | 164.218,9 |
|---|
| 06-07-2026 | 2,5750 | 1,3779 | 2,5750 | 2,5350 | 0,0350 | 121.011,9 |
|---|
| 03-07-2026 | 2,5400 | 0,7936 | 2,5550 | 2,5100 | 0,0200 | 93.045,0 |
|---|
| 02-07-2026 | 2,5200 | -0,3952 | 2,5300 | 2,4800 | -0,0100 | 282.161,2 |
|---|
