Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-06-2026 |
2,7850
|
1,2727
|
2,8200
|
2,7400
|
0,0350
|
246.264,7
|
| 02-06-2026 |
2,7500
|
0,9174
|
2,7750
|
2,7200
|
0,0250
|
129.408,0
|
| 01-06-2026 |
2,7250
|
-3,1971
|
2,8600
|
2,7150
|
-0,0900
|
158.113,0
|
| 29-05-2026 |
2,8150
|
0,8960
|
2,8350
|
2,7900
|
0,0250
|
100.532,5
|
| 28-05-2026 |
2,7900
|
0,5405
|
2,8000
|
2,7300
|
0,0150
|
123.145,0
|
| 27-05-2026 |
2,7750
|
0,0000
|
2,8000
|
2,7450
|
0,0000
|
55.717,8
|
| 26-05-2026 |
2,7750
|
0,5434
|
2,8050
|
2,7650
|
0,0150
|
81.896,7
|
| 25-05-2026 |
2,7600
|
-1,7793
|
2,8400
|
2,7600
|
-0,0500
|
60.372,1
|
| 22-05-2026 |
2,8100
|
0,0000
|
2,8500
|
2,7850
|
0,0000
|
124.855,4
|
| 21-05-2026 |
2,8100
|
3,3088
|
2,8600
|
2,7300
|
0,0900
|
311.494,2
|
| 20-05-2026 |
2,7200
|
1,8726
|
2,7200
|
2,6050
|
0,0500
|
154.026,9
|
| 19-05-2026 |
2,6700
|
-0,1869
|
2,7050
|
2,6600
|
-0,0050
|
162.990,4
|
| 18-05-2026 |
2,6750
|
-0,7421
|
2,6950
|
2,6300
|
-0,0200
|
137.448,1
|
| 15-05-2026 |
2,6950
|
-1,2820
|
2,8000
|
2,6300
|
-0,0350
|
372.160,0
|
| 14-05-2026 |
2,7300
|
0,7380
|
2,7500
|
2,7000
|
0,0200
|
168.097,2
|
| 13-05-2026 |
2,7100
|
0,3703
|
2,7200
|
2,6900
|
0,0100
|
98.767,0
|
| 12-05-2026 |
2,7000
|
-0,7352
|
2,7850
|
2,6900
|
-0,0200
|
175.594,6
|
| 11-05-2026 |
2,7200
|
-0,3663
|
2,7500
|
2,7200
|
-0,0100
|
84.178,8
|
| 08-05-2026 |
2,7300
|
-0,5464
|
2,7900
|
2,7300
|
-0,0150
|
234.330,1
|
| 07-05-2026 |
2,7450
|
-2,3131
|
2,8800
|
2,7450
|
-0,0650
|
234.793,8
|
| 06-05-2026 |
2,8100
|
-1,2302
|
2,8500
|
2,7650
|
-0,0350
|
379.485,8
|
| 05-05-2026 |
2,8450
|
3,2667
|
2,8700
|
2,7650
|
0,0900
|
73.994,3
|
| 04-05-2026 |
2,7550
|
-2,3049
|
2,8550
|
2,7500
|
-0,0650
|
249.631,8
|
| 30-04-2026 |
2,8200
|
0,0000
|
2,8800
|
2,8050
|
0,0000
|
108.699,0
|
| 29-04-2026 |
2,8200
|
-1,2259
|
2,9400
|
2,8200
|
-0,0350
|
75.024,9
|
| 28-04-2026 |
2,8550
|
-2,3931
|
2,9600
|
2,8500
|
-0,0700
|
88.165,9
|
| 27-04-2026 |
2,9250
|
0,6884
|
2,9550
|
2,9050
|
0,0200
|
36.968,0
|
| 24-04-2026 |
2,9050
|
0,5190
|
2,9900
|
2,9000
|
0,0200
|
177.601,3
|
| 23-04-2026 |
2,8900
|
-0,1724
|
2,9750
|
2,8800
|
-0,0100
|
52.708,7
|
| 22-04-2026 |
2,9000
|
-1,1925
|
2,9450
|
2,9000
|
-0,0350
|
113.726,0
|
| 21-04-2026 |
2,9350
|
-0,5084
|
2,9650
|
2,9300
|
-0,0150
|
71.228,8
|
| 20-04-2026 |
2,9500
|
-1,9933
|
2,9700
|
2,9100
|
-0,0600
|
177.389,3
|
| 17-04-2026 |
3,0100
|
-0,9868
|
3,0500
|
3,0050
|
-0,0300
|
104.113,9
|
| 16-04-2026 |
3,0400
|
1,5025
|
3,0850
|
2,9850
|
0,0450
|
310.121,9
|
| 15-04-2026 |
2,9950
|
0,3350
|
3,0650
|
2,9950
|
0,0100
|
351.386,9
|
| 14-04-2026 |
2,9850
|
1,1864
|
3,0900
|
2,9450
|
0,0350
|
721.411,6
|
| 13-04-2026 |
2,9500
|
2,7874
|
3,1400
|
2,8500
|
0,0800
|
534.126,1
|
| 10-04-2026 |
2,8700
|
4,5537
|
2,8800
|
2,7200
|
0,1250
|
730.258,9
|
| 09-04-2026 |
2,7450
|
-2,1390
|
2,8500
|
2,7200
|
-0,0600
|
335.954,3
|
| 08-04-2026 |
2,8050
|
-0,8833
|
2,9500
|
2,8050
|
-0,0250
|
181.981,1
|
| 07-04-2026 |
2,8300
|
-1,3937
|
2,9500
|
2,8250
|
-0,0400
|
218.447,1
|
