Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-04-2026 |
2,9250
|
0,6884
|
2,9550
|
2,9050
|
0,0200
|
36.968,0
|
| 24-04-2026 |
2,9050
|
0,5190
|
2,9900
|
2,9000
|
0,0200
|
177.601,3
|
| 23-04-2026 |
2,8900
|
-0,1724
|
2,9750
|
2,8800
|
-0,0100
|
52.708,7
|
| 22-04-2026 |
2,9000
|
-1,1925
|
2,9450
|
2,9000
|
-0,0350
|
113.726,0
|
| 21-04-2026 |
2,9350
|
-0,5084
|
2,9650
|
2,9300
|
-0,0150
|
71.228,8
|
| 20-04-2026 |
2,9500
|
-1,9933
|
2,9700
|
2,9100
|
-0,0600
|
177.389,3
|
| 17-04-2026 |
3,0100
|
-0,9868
|
3,0500
|
3,0050
|
-0,0300
|
104.113,9
|
| 16-04-2026 |
3,0400
|
1,5025
|
3,0850
|
2,9850
|
0,0450
|
310.121,9
|
| 15-04-2026 |
2,9950
|
0,3350
|
3,0650
|
2,9950
|
0,0100
|
351.386,9
|
| 14-04-2026 |
2,9850
|
1,1864
|
3,0900
|
2,9450
|
0,0350
|
721.411,6
|
| 13-04-2026 |
2,9500
|
2,7874
|
3,1400
|
2,8500
|
0,0800
|
534.126,1
|
| 10-04-2026 |
2,8700
|
4,5537
|
2,8800
|
2,7200
|
0,1250
|
730.258,9
|
| 09-04-2026 |
2,7450
|
-2,1390
|
2,8500
|
2,7200
|
-0,0600
|
335.954,3
|
| 08-04-2026 |
2,8050
|
-0,8833
|
2,9500
|
2,8050
|
-0,0250
|
181.981,1
|
| 07-04-2026 |
2,8300
|
-1,3937
|
2,9500
|
2,8250
|
-0,0400
|
218.447,1
|
| 02-04-2026 |
2,8700
|
-2,3809
|
2,9500
|
2,8700
|
-0,0700
|
130.934,5
|
| 01-04-2026 |
2,9400
|
2,4390
|
3,0100
|
2,8700
|
0,0700
|
318.753,7
|
| 31-03-2026 |
2,8700
|
2,1352
|
2,9000
|
2,6500
|
0,0600
|
507.969,0
|
| 30-03-2026 |
2,8100
|
2,5547
|
2,8100
|
2,6700
|
0,0700
|
65.345,6
|
| 27-03-2026 |
2,7400
|
-0,7246
|
2,8000
|
2,7400
|
-0,0200
|
41.154,8
|
| 26-03-2026 |
2,7600
|
-1,4285
|
2,8400
|
2,7600
|
-0,0400
|
32.486,3
|
| 25-03-2026 |
2,8000
|
3,7037
|
2,8000
|
2,7400
|
0,1000
|
31.540,3
|
| 24-03-2026 |
2,7000
|
0,0000
|
2,7700
|
2,6400
|
0,0000
|
197.421,2
|
| 23-03-2026 |
2,7000
|
-1,4598
|
2,8000
|
2,6700
|
-0,0400
|
136.438,3
|
| 20-03-2026 |
2,7400
|
-1,7921
|
2,8400
|
2,7400
|
-0,0500
|
99.419,4
|
| 19-03-2026 |
2,7900
|
-1,0638
|
2,8600
|
2,7600
|
-0,0300
|
66.647,0
|
| 18-03-2026 |
2,8200
|
-2,7586
|
2,9200
|
2,8200
|
-0,0800
|
149.430,7
|
| 17-03-2026 |
2,9000
|
-1,3605
|
2,9000
|
2,8000
|
-0,0400
|
52.316,0
|
| 16-03-2026 |
2,9400
|
5,7553
|
2,9400
|
2,7600
|
0,1600
|
31.294,0
|
| 13-03-2026 |
2,7800
|
-2,4734
|
2,8200
|
2,7600
|
-0,0500
|
41.530,6
|
| 12-03-2026 |
2,8300
|
-2,4137
|
2,8900
|
2,8000
|
-0,0700
|
59.731,4
|
| 11-03-2026 |
2,9000
|
-1,3745
|
2,9600
|
2,8400
|
-0,0400
|
62.517,5
|
| 10-03-2026 |
2,9100
|
7,3800
|
2,9100
|
2,7500
|
0,2000
|
75.158,5
|
| 09-03-2026 |
2,7100
|
-3,5587
|
2,7900
|
2,6400
|
-0,1000
|
249.567,0
|
| 06-03-2026 |
2,8100
|
-1,7793
|
2,8100
|
2,7600
|
-0,0500
|
48.490,7
|
| 05-03-2026 |
2,8100
|
0,0000
|
2,8500
|
2,7800
|
0,0200
|
70.168,7
|
| 04-03-2026 |
2,7900
|
2,1978
|
2,8200
|
2,6600
|
0,0600
|
108.918,5
|
| 03-03-2026 |
2,7300
|
-5,5363
|
2,8400
|
2,7000
|
-0,1600
|
393.366,4
|
| 02-03-2026 |
2,8900
|
-2,3648
|
2,9000
|
2,7800
|
-0,0700
|
260.701,6
|
