Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-09-2026 | 2,8450 | 1,2455 | 2,8900 | 2,8200 | 0,0350 | 96.607,6 |
|---|
| 18-09-2026 | 2,8100 | 0,3571 | 2,9300 | 2,7000 | 0,0100 | 452.390,8 |
|---|
| 17-09-2026 | 2,8000 | -0,3558 | 2,8450 | 2,7800 | -0,0100 | 55.246,4 |
|---|
| 16-09-2026 | 2,8100 | -4,0955 | 2,9300 | 2,7800 | -0,1200 | 346.423,9 |
|---|
| 15-09-2026 | 2,9300 | 5,5855 | 2,9400 | 2,8400 | 0,1550 | 568.669,6 |
|---|
| 14-09-2026 | 2,7750 | 2,7777 | 2,9200 | 2,7000 | 0,0750 | 598.665,0 |
|---|
| 11-09-2026 | 2,7000 | 6,7193 | 2,7800 | 2,4800 | 0,1700 | 223.622,6 |
|---|
| 10-09-2026 | 2,5300 | 2,2222 | 2,6000 | 2,4000 | 0,0550 | 80.355,8 |
|---|
| 09-09-2026 | 2,4750 | 0,0000 | 2,6000 | 2,4300 | 0,0000 | 232.292,6 |
|---|
| 08-09-2026 | 2,4750 | -1,0000 | 2,5300 | 2,4750 | -0,0250 | 5.019,4 |
|---|
| 07-09-2026 | 2,5000 | -0,7936 | 2,5900 | 2,4950 | -0,0200 | 136.500,5 |
|---|
| 04-09-2026 | 2,5200 | -0,2004 | 2,5400 | 2,4650 | -0,0050 | 36.029,5 |
|---|
| 03-09-2026 | 2,4950 | -0,5976 | 2,5400 | 2,4500 | -0,0150 | 57.081,0 |
|---|
| 02-09-2026 | 2,5100 | -0,1988 | 2,5100 | 2,4700 | -0,0050 | 55.447,6 |
|---|
| 01-09-2026 | 2,5150 | 0,5976 | 2,5750 | 2,5100 | 0,0050 | 47.935,9 |
|---|
| 31-08-2026 | 2,5100 | -1,7612 | 2,5800 | 2,5000 | -0,0450 | 67.613,8 |
|---|
| 28-08-2026 | 2,5550 | -0,1953 | 2,6600 | 2,5150 | -0,0050 | 65.463,6 |
|---|
| 27-08-2026 | 2,5600 | 0,0000 | 2,5700 | 2,5200 | 0,0000 | 4.579,3 |
|---|
| 26-08-2026 | 2,5600 | 0,5952 | 2,5700 | 2,5300 | 0,0400 | 15.073,4 |
|---|
| 25-08-2026 | 2,5200 | -1,5625 | 2,5800 | 2,5100 | -0,0400 | 26.543,3 |
|---|
| 24-08-2026 | 2,5600 | 1,1857 | 2,5750 | 2,5250 | 0,0300 | 14.158,7 |
|---|
| 21-08-2026 | 2,5300 | -0,7843 | 2,5800 | 2,5100 | -0,0200 | 19.683,6 |
|---|
| 20-08-2026 | 2,5500 | 0,1964 | 2,5850 | 2,5150 | 0,0050 | 25.221,3 |
|---|
| 19-08-2026 | -- | -0,7797 | 2,5850 | 2,5400 | -0,0200 | -- |
|---|
| 17-08-2026 | 2,5950 | 0,9727 | 2,5950 | 2,5600 | 0,0250 | 26.885,7 |
|---|
| 14-08-2026 | 2,5700 | -1,1538 | 2,6300 | 2,5600 | -0,0300 | 43.879,2 |
|---|
| 13-08-2026 | 2,6000 | 0,1926 | 2,6200 | 2,5900 | 0,0050 | 33.575,3 |
|---|
| 12-08-2026 | 2,5950 | -1,1450 | 2,6200 | 2,5900 | -0,0250 | 11.044,1 |
|---|
| 11-08-2026 | 2,6200 | 0,3831 | 2,6450 | 2,5850 | 0,0100 | 73.035,5 |
|---|
| 10-08-2026 | 2,6100 | -1,3232 | 2,6700 | 2,5500 | -0,0350 | 78.298,9 |
|---|
| 07-08-2026 | 2,6450 | -0,5639 | 2,6550 | 2,6100 | -0,0150 | 7.208,5 |
|---|
| 06-08-2026 | 2,6600 | 1,9157 | 2,6700 | 2,6000 | 0,0500 | 67.542,2 |
|---|
| 05-08-2026 | 2,6100 | 1,5564 | 2,6400 | 2,5750 | 0,0400 | 126.772,6 |
|---|
| 04-08-2026 | 2,5700 | -1,7208 | 2,6200 | 2,5550 | -0,0450 | 43.588,1 |
|---|
| 03-08-2026 | 2,6150 | 0,5769 | 2,6700 | 2,5450 | 0,0150 | 69.489,7 |
|---|
| 31-07-2026 | 2,6000 | -1,7013 | 2,6850 | 2,5400 | -0,0450 | 114.749,7 |
|---|
| 30-07-2026 | 2,6450 | 3,3203 | 2,6500 | 2,5650 | 0,0850 | 97.124,3 |
|---|
| 29-07-2026 | 2,5600 | 1,9920 | 2,6000 | 2,5100 | 0,0500 | 59.311,6 |
|---|
| 28-07-2026 | 2,5100 | -0,7905 | 2,5900 | 2,4700 | -0,0200 | 75.712,1 |
|---|
| 27-07-2026 | 2,5300 | 2,0161 | 2,5900 | 2,4550 | 0,0500 | 117.427,1 |
|---|
| 24-07-2026 | 2,4800 | 1,2244 | 2,6000 | 2,4400 | 0,0300 | 149.698,9 |
|---|
| 23-07-2026 | 2,4500 | -1,8036 | 2,5300 | 2,4200 | -0,0450 | 137.283,4 |
|---|
| 22-07-2026 | 2,4950 | 2,0449 | 2,5000 | 2,4200 | 0,0500 | 30.867,1 |
|---|
