Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
Atrys Health
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 2,8700 | -2,3809 | 2,9500 | 2,8700 | -0,0700 | 130.934,5 |
| 01-04-2026 | 2,9400 | 2,4390 | 3,0100 | 2,8700 | 0,0700 | 318.753,7 |
| 31-03-2026 | 2,8700 | 2,1352 | 2,9000 | 2,6500 | 0,0600 | 507.969,0 |
| 30-03-2026 | 2,8100 | 2,5547 | 2,8100 | 2,6700 | 0,0700 | 65.345,6 |
| 27-03-2026 | 2,7400 | -0,7246 | 2,8000 | 2,7400 | -0,0200 | 41.154,8 |
| 26-03-2026 | 2,7600 | -1,4285 | 2,8400 | 2,7600 | -0,0400 | 32.486,3 |
| 25-03-2026 | 2,8000 | 3,7037 | 2,8000 | 2,7400 | 0,1000 | 31.540,3 |
| 24-03-2026 | 2,7000 | 0,0000 | 2,7700 | 2,6400 | 0,0000 | 197.421,2 |
| 23-03-2026 | 2,7000 | -1,4598 | 2,8000 | 2,6700 | -0,0400 | 136.438,3 |
| 20-03-2026 | 2,7400 | -1,7921 | 2,8400 | 2,7400 | -0,0500 | 99.419,4 |
| 19-03-2026 | 2,7900 | -1,0638 | 2,8600 | 2,7600 | -0,0300 | 66.647,0 |
| 18-03-2026 | 2,8200 | -2,7586 | 2,9200 | 2,8200 | -0,0800 | 149.430,7 |
| 17-03-2026 | 2,9000 | -1,3605 | 2,9000 | 2,8000 | -0,0400 | 52.316,0 |
| 16-03-2026 | 2,9400 | 5,7553 | 2,9400 | 2,7600 | 0,1600 | 31.294,0 |
| 13-03-2026 | 2,7800 | -2,4734 | 2,8200 | 2,7600 | -0,0500 | 41.530,6 |
| 12-03-2026 | 2,8300 | -2,4137 | 2,8900 | 2,8000 | -0,0700 | 59.731,4 |
| 11-03-2026 | 2,9000 | -1,3745 | 2,9600 | 2,8400 | -0,0400 | 62.517,5 |
| 10-03-2026 | 2,9100 | 7,3800 | 2,9100 | 2,7500 | 0,2000 | 75.158,5 |
| 09-03-2026 | 2,7100 | -3,5587 | 2,7900 | 2,6400 | -0,1000 | 249.567,0 |
| 06-03-2026 | 2,8100 | -1,7793 | 2,8100 | 2,7600 | -0,0500 | 48.490,7 |
| 05-03-2026 | 2,8100 | 0,0000 | 2,8500 | 2,7800 | 0,0200 | 70.168,7 |
| 04-03-2026 | 2,7900 | 2,1978 | 2,8200 | 2,6600 | 0,0600 | 108.918,5 |
| 03-03-2026 | 2,7300 | -5,5363 | 2,8400 | 2,7000 | -0,1600 | 393.366,4 |
| 02-03-2026 | 2,8900 | -2,3648 | 2,9000 | 2,7800 | -0,0700 | 260.701,6 |
| 27-02-2026 | 2,9600 | 0,0000 | 2,9900 | 2,9300 | 0,0000 | 144.766,1 |
| 26-02-2026 | 2,9600 | -1,9867 | 3,0200 | 2,9500 | -0,0600 | 92.235,6 |
| 25-02-2026 | 3,0200 | -0,9836 | 3,0400 | 2,9600 | -0,0300 | 122.064,7 |
| 24-02-2026 | 3,0500 | -1,6129 | 3,1100 | 3,0000 | -0,0500 | 114.272,3 |
| 23-02-2026 | 3,1000 | 0,9771 | 3,1000 | 3,0500 | 0,0100 | 140.927,8 |
| 20-02-2026 | 3,0700 | -0,6472 | 3,1400 | 3,0100 | -0,0200 | 305.337,3 |
| 19-02-2026 | 3,0900 | 0,0000 | 3,1800 | 3,0600 | 0,0000 | 163.430,4 |
| 18-02-2026 | 3,0900 | 0,6514 | 3,1200 | 3,0500 | 0,0200 | 114.230,0 |
| 17-02-2026 | 3,0700 | 0,6557 | 3,0900 | 3,0200 | 0,0200 | 96.550,3 |
| 16-02-2026 | 3,0500 | 0,0000 | 3,0800 | 2,9900 | 0,0000 | 192.013,6 |
| 13-02-2026 | 3,0500 | 4,8109 | 3,0500 | 2,9100 | 0,1400 | 266.306,6 |
| 12-02-2026 | 2,9100 | 0,3448 | 2,9600 | 2,9000 | 0,0100 | 125.460,9 |
| 11-02-2026 | 2,9000 | -1,6949 | 2,9900 | 2,8900 | -0,0500 | 64.777,2 |
| 10-02-2026 | 2,9500 | 1,3745 | 2,9500 | 2,8900 | 0,0400 | 100.154,0 |
| 09-02-2026 | 2,9100 | -1,0204 | 2,9400 | 2,8900 | -0,0300 | 40.533,8 |
| 06-02-2026 | 2,9400 | 1,3793 | 2,9400 | 2,8600 | 0,0400 | 89.589,4 |
| 05-02-2026 | 2,9000 | -1,0238 | 3,0200 | 2,8800 | -0,0300 | 170.685,6 |
| 04-02-2026 | 2,9300 | -1,3468 | 2,9700 | 2,9200 | -0,0400 | 15.326,1 |
| 03-02-2026 | 2,9700 | -0,6688 | 3,0400 | 2,9300 | -0,0200 | 99.835,0 |
