AOC presenta su nuevo monitor gaming para 2026 con pantalla OLED
Así es el AGON PRO AGP277QKD
Atrys Health
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 2,9300 | 4,2704 | -- | -- | 0,1200 | 148.382,0 |
| 30-12-2025 | 2,8100 | 1,0791 | 2,8700 | 2,7200 | 0,0300 | 345.009,5 |
| 29-12-2025 | 2,7800 | 1,8315 | 2,8200 | 2,7300 | 0,0500 | 313.937,4 |
| 24-12-2025 | 2,7300 | -3,1914 | 2,8400 | 2,7300 | -0,0900 | 295.558,7 |
| 23-12-2025 | 2,8200 | -0,7042 | 2,8500 | 2,8100 | -0,0200 | 76.324,4 |
| 22-12-2025 | 2,8400 | 0,0000 | 2,8500 | 2,7600 | 0,0000 | 369.854,4 |
| 19-12-2025 | 2,8400 | 2,1582 | 2,8400 | 2,7300 | 0,0600 | 176.123,2 |
| 18-12-2025 | 2,7800 | 5,7034 | 2,7800 | 2,6300 | 0,1500 | 430.226,6 |
| 17-12-2025 | 2,6300 | -1,1278 | 2,6800 | 2,6000 | -0,0300 | 275.746,4 |
| 16-12-2025 | 2,6600 | -0,7462 | 2,6800 | 2,6400 | -0,0200 | 218.393,8 |
| 15-12-2025 | 2,6800 | -1,4705 | 2,7800 | 2,6800 | -0,0400 | 237.478,8 |
| 12-12-2025 | 2,7200 | 0,7407 | 2,7800 | 2,7200 | 0,0200 | 188.451,2 |
| 11-12-2025 | 2,7000 | -0,3690 | 2,7300 | 2,7000 | -0,0100 | 73.172,7 |
| 10-12-2025 | 2,7100 | -1,0948 | 2,7500 | 2,7000 | -0,0300 | 92.767,7 |
| 09-12-2025 | 2,7400 | 0,7352 | 2,7400 | 2,6800 | 0,0200 | 204.710,3 |
| 08-12-2025 | 2,7200 | 0,3690 | 2,7400 | 2,6800 | 0,0100 | 137.557,7 |
| 05-12-2025 | 2,7100 | 0,3703 | 2,7700 | 2,6600 | 0,0100 | 226.565,2 |
| 04-12-2025 | 2,7000 | 0,0000 | 2,7400 | 2,6700 | 0,0000 | 177.201,2 |
| 03-12-2025 | 2,7000 | -1,0989 | 2,7600 | 2,6700 | -0,0300 | 624.801,5 |
| 02-12-2025 | 2,7300 | 1,1111 | 2,7400 | 2,6600 | 0,0300 | 124.713,0 |
| 01-12-2025 | 2,7000 | -0,3690 | 2,8000 | 2,6900 | -0,0100 | 543.575,3 |
| 28-11-2025 | 2,7100 | -1,8115 | 2,9300 | 2,6900 | -0,0500 | 398.882,2 |
| 27-11-2025 | 2,7600 | 2,9850 | 2,7600 | 2,6700 | 0,0800 | 195.311,0 |
| 26-11-2025 | 2,6800 | -0,7407 | 2,7200 | 2,6600 | -0,0200 | 231.170,0 |
| 25-11-2025 | 2,7000 | 1,1235 | 2,7000 | 2,6500 | 0,0300 | 77.922,7 |
| 24-11-2025 | 2,6700 | 0,7547 | 2,7000 | 2,6500 | 0,0200 | 111.621,4 |
| 21-11-2025 | 2,6500 | -1,1194 | 2,7100 | 2,6200 | -0,0300 | 367.401,8 |
| 20-11-2025 | 2,6800 | -0,7407 | 2,7100 | 2,6500 | -0,0200 | 191.669,4 |
| 19-11-2025 | 2,7000 | 1,1235 | 2,7200 | 2,6800 | 0,0300 | 617.033,7 |
| 18-11-2025 | 2,6700 | -2,5547 | 2,7100 | 2,6600 | -0,0700 | 575.020,4 |
| 17-11-2025 | 2,7400 | -3,8596 | 2,8500 | 2,7300 | -0,1100 | 324.594,8 |
| 14-11-2025 | 2,8500 | -1,3840 | 2,9000 | 2,8300 | -0,0400 | 195.942,2 |
| 13-11-2025 | 2,8900 | 1,0489 | 2,9000 | 2,8500 | 0,0300 | 106.502,6 |
| 12-11-2025 | 2,8600 | -1,0380 | 2,9000 | 2,8600 | -0,0300 | 118.226,9 |
| 11-11-2025 | 2,8900 | 1,4035 | 2,9200 | 2,8400 | 0,0400 | 320.568,4 |
| 10-11-2025 | 2,8500 | -3,3898 | 3,1100 | 2,8400 | -0,1000 | 173.695,5 |
| 07-11-2025 | 2,9500 | -1,0067 | 3,0300 | 2,9400 | -0,0300 | 337.835,8 |
| 06-11-2025 | 2,9800 | -2,9315 | 3,1200 | 2,9800 | -0,0900 | 219.707,3 |
| 05-11-2025 | 3,0700 | -3,4591 | 3,1800 | 3,0100 | -0,1100 | 660.200,3 |
| 04-11-2025 | 3,1800 | -1,8518 | 3,2900 | 3,1500 | -0,0600 | 105.466,6 |
| 03-11-2025 | 3,2400 | 2,5316 | 3,3500 | 3,1500 | 0,0800 | 267.038,1 |
| 31-10-2025 | 3,1600 | -1,5576 | 3,2300 | 3,1600 | -0,0500 | 80.409,4 |
