Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-06-2024 |
3,6100
|
1,9886
|
--
|
--
|
0,0700
|
28.796,7
|
| 24-06-2024 |
3,5200
|
0,8595
|
3,5200
|
3,4700
|
0,0300
|
36.589,3
|
| 21-06-2024 |
3,4900
|
2,3460
|
3,4900
|
3,4000
|
0,0800
|
42.689,6
|
| 20-06-2024 |
3,4100
|
-1,7291
|
3,4600
|
3,3400
|
-0,0600
|
144.969,2
|
| 19-06-2024 |
3,4700
|
-3,0726
|
3,5700
|
3,4700
|
-0,1100
|
129.403,9
|
| 18-06-2024 |
3,5800
|
-4,2780
|
3,6900
|
3,3300
|
-0,1600
|
403.520,8
|
| 17-06-2024 |
3,7400
|
2,4657
|
3,7400
|
3,6200
|
0,0900
|
39.518,3
|
| 14-06-2024 |
3,6500
|
-1,6172
|
3,6900
|
3,6200
|
-0,0600
|
80.657,1
|
| 13-06-2024 |
3,7100
|
-1,0666
|
3,7400
|
3,6400
|
-0,0400
|
85.176,5
|
| 12-06-2024 |
3,7500
|
-1,3157
|
3,7800
|
3,7000
|
-0,0500
|
133.032,6
|
| 11-06-2024 |
3,8000
|
0,0000
|
3,8200
|
3,7100
|
0,0000
|
98.185,4
|
| 10-06-2024 |
3,8000
|
-2,0618
|
3,8400
|
3,7500
|
-0,0800
|
44.753,2
|
| 07-06-2024 |
3,8800
|
0,5181
|
3,9200
|
3,7600
|
0,0200
|
123.456,3
|
| 06-06-2024 |
3,8600
|
-1,7811
|
3,9200
|
3,8500
|
-0,0700
|
53.233,3
|
| 05-06-2024 |
3,9300
|
-0,7575
|
3,9600
|
3,8400
|
-0,0300
|
80.874,1
|
| 04-06-2024 |
3,9600
|
-1,0050
|
4,0000
|
3,9200
|
-0,0400
|
94.899,4
|
| 03-06-2024 |
3,9800
|
0,5050
|
4,0500
|
3,9200
|
0,0200
|
145.374,5
|
| 31-05-2024 |
3,9600
|
3,1250
|
4,0400
|
3,8500
|
0,1200
|
697.514,2
|
| 30-05-2024 |
3,8400
|
3,5040
|
3,8700
|
3,7200
|
0,1300
|
237.290,0
|
| 29-05-2024 |
3,7100
|
-3,1331
|
3,8500
|
3,7100
|
-0,1200
|
272.641,3
|
| 28-05-2024 |
3,8300
|
-0,5154
|
3,9500
|
3,8300
|
-0,0200
|
91.351,2
|
| 27-05-2024 |
3,8800
|
-2,0202
|
4,0000
|
3,8500
|
-0,0800
|
126.192,2
|
| 24-05-2024 |
3,9600
|
0,2531
|
3,9800
|
3,9100
|
0,0100
|
64.737,0
|
| 23-05-2024 |
3,9500
|
1,2820
|
4,0400
|
3,8700
|
0,0500
|
484.566,3
|
| 22-05-2024 |
3,9000
|
1,2987
|
4,0000
|
3,7300
|
0,0500
|
506.810,0
|
| 21-05-2024 |
3,8500
|
-7,8947
|
4,1700
|
3,8400
|
-0,3300
|
1.680.242,4
|
| 20-05-2024 |
4,1800
|
-0,7125
|
4,4800
|
4,1500
|
-0,0300
|
1.137.411,3
|
| 17-05-2024 |
4,2100
|
7,1246
|
4,4400
|
3,9500
|
0,2800
|
1.698.571,8
|
| 16-05-2024 |
3,9300
|
8,5635
|
3,9700
|
3,6600
|
0,3100
|
1.026.077,9
|
| 15-05-2024 |
3,6200
|
2,2598
|
3,6500
|
3,5500
|
0,0800
|
428.954,9
|
| 14-05-2024 |
3,5400
|
1,1428
|
3,7500
|
3,5200
|
0,0400
|
1.423.256,4
|
| 13-05-2024 |
3,5000
|
11,821
|
3,6600
|
3,3000
|
0,3700
|
910.009,6
|
| 10-05-2024 |
3,1300
|
7,9310
|
3,3000
|
2,9000
|
0,2300
|
971.489,7
|
| 09-05-2024 |
2,9000
|
0,3460
|
2,9000
|
2,8600
|
0,0100
|
49.361,9
|
| 08-05-2024 |
2,8900
|
0,6968
|
2,9000
|
2,8500
|
0,0200
|
60.425,9
|
| 07-05-2024 |
2,8700
|
0,3546
|
2,8900
|
2,8100
|
0,0100
|
70.417,4
|
| 06-05-2024 |
2,8200
|
-2,7586
|
2,9000
|
2,7900
|
-0,0800
|
157.547,5
|
| 03-05-2024 |
2,9000
|
0,3460
|
2,9100
|
2,8700
|
0,0100
|
23.968,8
|
| 02-05-2024 |
2,8900
|
2,4822
|
2,9000
|
2,7700
|
0,0700
|
115.463,8
|
| 30-04-2024 |
2,8200
|
1,0752
|
2,8400
|
2,7900
|
0,0300
|
53.316,4
|
| 29-04-2024 |
2,7900
|
-3,1250
|
2,8900
|
2,7700
|
-0,0900
|
165.935,6
|
| 26-04-2024 |
2,8800
|
-0,3460
|
2,8900
|
2,8700
|
-0,0100
|
17.951,1
|
