Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-12-2024 |
3,4400
|
1,1764
|
--
|
--
|
0,0400
|
123.293,0
|
| 23-12-2024 |
3,4000
|
7,2555
|
3,4200
|
3,1800
|
0,2300
|
278.908,3
|
| 20-12-2024 |
3,1700
|
1,2779
|
3,1700
|
3,1200
|
0,0400
|
75.743,3
|
| 19-12-2024 |
3,1300
|
0,6430
|
3,1300
|
3,0900
|
0,0200
|
73.172,9
|
| 18-12-2024 |
3,1100
|
0,3225
|
3,1200
|
3,0400
|
0,0100
|
113.130,0
|
| 17-12-2024 |
3,1000
|
0,0000
|
3,1000
|
3,0600
|
0,0000
|
132.754,7
|
| 16-12-2024 |
3,1000
|
2,6490
|
3,1000
|
3,0200
|
0,0800
|
172.908,2
|
| 13-12-2024 |
3,0200
|
-1,6286
|
3,0800
|
2,9900
|
-0,0500
|
148.333,5
|
| 12-12-2024 |
3,0700
|
0,3267
|
3,0700
|
3,0000
|
0,0100
|
49.248,8
|
| 11-12-2024 |
3,0600
|
2,0000
|
3,0700
|
2,9700
|
0,0600
|
194.100,2
|
| 10-12-2024 |
3,0000
|
-1,6393
|
3,0500
|
2,9000
|
-0,0500
|
210.631,8
|
| 09-12-2024 |
3,0500
|
0,6600
|
3,0600
|
3,0200
|
0,0200
|
61.043,0
|
| 06-12-2024 |
3,0300
|
-0,3257
|
3,1000
|
3,0300
|
-0,0100
|
12.723,0
|
| 05-12-2024 |
3,0700
|
0,0000
|
3,0700
|
3,0300
|
0,0000
|
66.101,9
|
| 04-12-2024 |
3,0700
|
-0,6472
|
3,1000
|
3,0200
|
-0,0200
|
55.532,0
|
| 03-12-2024 |
3,0900
|
-0,3225
|
3,1500
|
3,0100
|
-0,0100
|
87.484,2
|
| 02-12-2024 |
3,1000
|
0,3236
|
3,1000
|
3,0100
|
0,0100
|
64.163,8
|
| 29-11-2024 |
3,0900
|
-1,5923
|
3,2000
|
3,0300
|
-0,0500
|
105.260,1
|
| 28-11-2024 |
3,1400
|
0,6410
|
3,1800
|
3,1200
|
0,0200
|
86.568,7
|
| 27-11-2024 |
3,1200
|
-2,1943
|
3,1900
|
2,8500
|
-0,0700
|
466.129,5
|
| 26-11-2024 |
3,1900
|
-1,2383
|
3,2300
|
3,1800
|
-0,0400
|
10.191,3
|
| 25-11-2024 |
3,2300
|
-1,2232
|
3,2800
|
3,1500
|
-0,0400
|
72.802,1
|
| 22-11-2024 |
3,2700
|
2,1875
|
3,4800
|
3,1400
|
0,0700
|
215.477,7
|
| 21-11-2024 |
3,2000
|
-2,1341
|
3,2800
|
3,1000
|
-0,0700
|
66.003,2
|
| 20-11-2024 |
3,2800
|
0,9230
|
3,2800
|
3,2000
|
0,0300
|
26.913,6
|
| 19-11-2024 |
3,2500
|
-0,6116
|
3,3000
|
3,2000
|
-0,0200
|
5.546,6
|
| 18-11-2024 |
3,2700
|
-0,9090
|
3,3500
|
3,2100
|
-0,0300
|
38.938,2
|
| 15-11-2024 |
3,3000
|
4,0880
|
3,4000
|
3,1200
|
0,1300
|
66.452,1
|
| 14-11-2024 |
3,1800
|
2,5806
|
3,1800
|
3,1000
|
0,0800
|
23.644,1
|
| 13-11-2024 |
3,1000
|
0,9771
|
3,1600
|
3,0800
|
0,0300
|
12.999,3
|
| 12-11-2024 |
3,0800
|
-2,2222
|
--
|
--
|
-0,0700
|
34.024,6
|
| 11-11-2024 |
3,1500
|
0,6389
|
3,1600
|
3,0800
|
0,0200
|
65.836,1
|
| 08-11-2024 |
3,1300
|
-0,9493
|
3,1600
|
3,0500
|
-0,0300
|
289.439,7
|
| 07-11-2024 |
3,1600
|
0,9584
|
3,1600
|
3,0600
|
0,0300
|
32.197,5
|
| 06-11-2024 |
3,1300
|
-0,6349
|
3,1600
|
3,1000
|
-0,0200
|
95.703,8
|
| 05-11-2024 |
3,1500
|
-0,6309
|
3,1700
|
3,1500
|
-0,0200
|
25.435,9
|
| 04-11-2024 |
3,1700
|
0,3164
|
3,2300
|
3,1500
|
0,0100
|
13.557,4
|
| 01-11-2024 |
3,1600
|
0,3174
|
3,1800
|
3,1400
|
0,0100
|
17.437,0
|
| 31-10-2024 |
3,1500
|
-1,8691
|
3,2000
|
3,1400
|
-0,0600
|
44.104,4
|
| 30-10-2024 |
3,2100
|
-3,6036
|
3,3000
|
3,2000
|
-0,1200
|
31.949,3
|
| 29-10-2024 |
3,3300
|
3,7383
|
3,3300
|
3,1600
|
0,1200
|
97.313,2
|
| 28-10-2024 |
3,2100
|
0,3125
|
3,3000
|
3,2000
|
0,0100
|
108.492,8
|
| 25-10-2024 |
3,2000
|
-0,3115
|
--
|
--
|
-0,0100
|
41.257,7
|
