La firma de lujo Louis Vuitton gana 10.878 millones en 2025, un 13,3% menos
EP |
Los ingresos retrocedieron un 4,6%, hasta los 80.807 millones de euros
Atrys Health
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-01-2026 | 3,0000 | -0,3322 | -- | -- | -0,0100 | 46.963,1 |
| 26-01-2026 | 3,0100 | -0,9868 | 3,0400 | 2,9800 | -0,0300 | 106.065,3 |
| 23-01-2026 | 3,0400 | 1,3289 | 3,0900 | 3,0000 | 0,0400 | 122.363,2 |
| 22-01-2026 | 3,0100 | 2,3809 | 3,0300 | 2,9100 | 0,0700 | 107.287,7 |
| 21-01-2026 | 2,9400 | -1,0101 | 3,0000 | 2,8600 | -0,0300 | 175.056,5 |
| 20-01-2026 | 2,9700 | -1,9801 | 3,0900 | 2,9600 | -0,0600 | 105.543,0 |
| 19-01-2026 | 3,0300 | -0,9803 | 3,1000 | 3,0200 | -0,0300 | 89.333,1 |
| 16-01-2026 | 3,0600 | 2,0000 | 3,0700 | 2,9600 | 0,0600 | 302.360,0 |
| 15-01-2026 | 3,0000 | -0,6622 | 3,0700 | 2,9400 | -0,0200 | 277.447,0 |
| 14-01-2026 | 3,0200 | -1,3071 | 3,0900 | 3,0000 | -0,0400 | 105.596,0 |
| 13-01-2026 | 3,0600 | 1,3245 | 3,1100 | 3,0000 | 0,0400 | 308.859,1 |
| 12-01-2026 | 3,0200 | -1,6286 | 3,1900 | 3,0200 | -0,0500 | 251.882,3 |
| 09-01-2026 | 3,0700 | 0,3267 | 3,1300 | 3,0400 | 0,0100 | 128.882,4 |
| 08-01-2026 | 3,0600 | 2,3411 | 3,0800 | 2,9600 | 0,0700 | 324.156,7 |
| 07-01-2026 | 2,9900 | 1,0135 | 3,0200 | 2,9500 | 0,0300 | 176.921,2 |
| 06-01-2026 | 2,9600 | 0,6802 | 3,0000 | 2,9100 | 0,0200 | 151.295,8 |
| 05-01-2026 | 2,9400 | 0,6849 | 2,9700 | 2,8500 | 0,0200 | 177.048,5 |
| 02-01-2026 | 2,9200 | -0,3412 | 2,9700 | 2,8500 | -0,0100 | 427.280,6 |
| 31-12-2025 | 2,9300 | 4,2704 | 2,9300 | 2,7900 | 0,1200 | 148.382,0 |
| 30-12-2025 | 2,8100 | 1,0791 | 2,8700 | 2,7200 | 0,0300 | 345.009,5 |
| 29-12-2025 | 2,7800 | 1,8315 | 2,8200 | 2,7300 | 0,0500 | 313.937,4 |
| 24-12-2025 | 2,7300 | -3,1914 | 2,8400 | 2,7300 | -0,0900 | 295.558,7 |
| 23-12-2025 | 2,8200 | -0,7042 | 2,8500 | 2,8100 | -0,0200 | 76.324,4 |
| 22-12-2025 | 2,8400 | 0,0000 | 2,8500 | 2,7600 | 0,0000 | 369.854,4 |
| 19-12-2025 | 2,8400 | 2,1582 | 2,8400 | 2,7300 | 0,0600 | 176.123,2 |
| 18-12-2025 | 2,7800 | 5,7034 | 2,7800 | 2,6300 | 0,1500 | 430.226,6 |
| 17-12-2025 | 2,6300 | -1,1278 | 2,6800 | 2,6000 | -0,0300 | 275.746,4 |
| 16-12-2025 | 2,6600 | -0,7462 | 2,6800 | 2,6400 | -0,0200 | 218.393,8 |
| 15-12-2025 | 2,6800 | -1,4705 | 2,7800 | 2,6800 | -0,0400 | 237.478,8 |
| 12-12-2025 | 2,7200 | 0,7407 | 2,7800 | 2,7200 | 0,0200 | 188.451,2 |
| 11-12-2025 | 2,7000 | -0,3690 | 2,7300 | 2,7000 | -0,0100 | 73.172,7 |
| 10-12-2025 | 2,7100 | -1,0948 | 2,7500 | 2,7000 | -0,0300 | 92.767,7 |
| 09-12-2025 | 2,7400 | 0,7352 | 2,7400 | 2,6800 | 0,0200 | 204.710,3 |
| 08-12-2025 | 2,7200 | 0,3690 | 2,7400 | 2,6800 | 0,0100 | 137.557,7 |
| 05-12-2025 | 2,7100 | 0,3703 | 2,7700 | 2,6600 | 0,0100 | 226.565,2 |
| 04-12-2025 | 2,7000 | 0,0000 | 2,7400 | 2,6700 | 0,0000 | 177.201,2 |
| 03-12-2025 | 2,7000 | -1,0989 | 2,7600 | 2,6700 | -0,0300 | 624.801,5 |
| 02-12-2025 | 2,7300 | 1,1111 | 2,7400 | 2,6600 | 0,0300 | 124.713,0 |
| 01-12-2025 | 2,7000 | -0,3690 | 2,8000 | 2,6900 | -0,0100 | 543.575,3 |
| 28-11-2025 | 2,7100 | -1,8115 | 2,9300 | 2,6900 | -0,0500 | 398.882,2 |
