Gilmar inicia su expansión internacional como socia de un proyecto inmobiliario de lujo en República Dominicana
Lo hace junto al ‘family office’ de la familia Carrascosa, fundadora de Legálitas
Atresmedia
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-12-2025 | 5,1100 | 0,3929 | -- | -- | 0,0200 | 1.587.410,5 |
| 08-12-2025 | 5,0900 | -0,5859 | 5,1200 | 5,0700 | -0,0300 | 2.632.843,5 |
| 05-12-2025 | 5,1200 | 0,3921 | 5,2100 | 5,1000 | 0,0200 | 2.604.323,3 |
| 04-12-2025 | 5,1000 | -3,5916 | 5,3000 | 5,1000 | -0,1900 | 6.637.517,0 |
| 03-12-2025 | 5,2900 | -1,8552 | 5,4000 | 5,2900 | -0,1000 | 3.438.917,9 |
| 02-12-2025 | 5,3900 | -0,3696 | 5,4200 | 5,3700 | -0,0200 | 1.233.922,0 |
| 01-12-2025 | 5,4100 | 0,1851 | 5,4500 | 5,3200 | 0,0100 | 1.691.474,1 |
| 28-11-2025 | 5,4000 | -0,1848 | 5,4200 | 5,3600 | -0,0100 | 706.393,4 |
| 27-11-2025 | 5,4100 | -0,5514 | 5,4600 | 5,3500 | -0,0300 | 1.302.578,9 |
| 26-11-2025 | 5,4400 | 0,7407 | 5,4400 | 5,3800 | 0,0400 | 902.351,7 |
| 25-11-2025 | 5,4000 | 0,7462 | 5,4100 | 5,3200 | 0,0400 | 1.345.529,8 |
| 24-11-2025 | 5,3600 | 0,1869 | 5,3800 | 5,3400 | 0,0100 | 1.406.528,6 |
| 21-11-2025 | 5,3500 | 0,5639 | 5,3600 | 5,2400 | 0,0300 | 943.887,3 |
| 20-11-2025 | 5,3200 | 0,3773 | 5,3700 | 5,3000 | 0,0200 | 890.261,4 |
| 19-11-2025 | 5,3000 | 0,9523 | 5,3000 | 5,2300 | 0,0500 | 1.306.475,3 |
| 18-11-2025 | 5,2500 | -2,2346 | 5,3700 | 5,2200 | -0,1200 | 2.766.565,4 |
| 17-11-2025 | 5,3700 | -0,1858 | 5,4100 | 5,3100 | -0,0100 | 998.680,0 |
| 14-11-2025 | 5,3800 | -0,1855 | 5,3900 | 5,3100 | -0,0100 | 1.263.365,2 |
| 13-11-2025 | 5,3900 | -0,3696 | 5,4400 | 5,3800 | -0,0200 | 823.956,1 |
| 12-11-2025 | 5,4100 | 0,7448 | 5,4300 | 5,3600 | 0,0400 | 1.240.887,3 |
| 11-11-2025 | 5,3700 | 1,3207 | 5,3900 | 5,3000 | 0,0700 | 875.884,1 |
| 10-11-2025 | 5,3000 | 0,1890 | 5,3500 | 5,2800 | 0,0100 | 1.538.025,7 |
| 07-11-2025 | 5,2900 | 1,1472 | 5,3100 | 5,2300 | 0,0600 | 1.171.801,3 |
| 06-11-2025 | 5,2300 | -0,1908 | 5,2400 | 5,2000 | -0,0100 | 656.191,9 |
| 05-11-2025 | 5,2400 | 0,3831 | 5,2400 | 5,1800 | 0,0200 | 700.618,4 |
| 04-11-2025 | 5,2200 | -0,3816 | 5,2500 | 5,1500 | -0,0200 | 2.084.872,0 |
| 03-11-2025 | 5,2400 | -0,1904 | 5,2900 | 5,2300 | -0,0100 | 1.376.657,0 |
| 31-10-2025 | 5,2500 | -0,7561 | 5,3300 | 5,2400 | -0,0400 | 859.184,2 |
| 30-10-2025 | 5,2900 | 1,7307 | 5,2900 | 5,1900 | 0,0900 | 939.833,6 |
| 29-10-2025 | 5,2000 | -0,1919 | 5,2600 | 5,1800 | -0,0100 | 1.004.645,5 |
| 28-10-2025 | 5,2100 | 0,1923 | 5,2400 | 5,1700 | 0,0100 | 1.478.733,3 |
| 27-10-2025 | 5,2000 | 0,0000 | 5,3000 | 5,1900 | 0,0000 | 1.978.608,4 |
| 24-10-2025 | 5,2000 | -1,8867 | 5,3000 | 5,1600 | -0,1000 | 2.004.518,6 |
| 23-10-2025 | 5,3000 | 2,1194 | 5,3000 | 5,1800 | 0,1100 | 2.713.237,6 |
| 22-10-2025 | 5,1900 | 1,3671 | 5,2100 | 5,1200 | 0,0700 | 4.739.451,4 |
| 21-10-2025 | 5,1200 | -0,7751 | 5,2000 | 5,1200 | -0,0400 | 1.566.119,5 |
| 20-10-2025 | 5,1600 | -1,1494 | 5,2700 | 5,1600 | -0,0600 | 2.033.144,8 |
| 17-10-2025 | 5,2200 | -1,6949 | 5,2900 | 5,1900 | -0,0900 | 2.049.966,4 |
| 16-10-2025 | 5,3100 | -0,9328 | 5,3800 | 5,2900 | -0,0500 | 1.369.418,7 |
| 15-10-2025 | 5,3600 | 0,1869 | 5,4300 | 5,3500 | 0,0100 | 1.002.335,8 |
| 14-10-2025 | 5,3500 | -1,1090 | 5,4200 | 5,3300 | -0,0600 | 2.692.419,2 |
| 13-10-2025 | 5,4100 | -1,0968 | 5,5200 | 5,4100 | -0,0600 | 1.961.106,5 |
| 10-10-2025 | 5,4700 | -2,1466 | 5,6000 | 5,4700 | -0,1200 | 1.780.119,7 |
