Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-08-2026 | 5,2100 | 0,0000 | 5,2400 | 5,1900 | 0,0000 | 1.166.415,9 |
|---|
| 20-08-2026 | 5,2100 | 0,1923 | 5,2300 | 5,1800 | 0,0100 | 848.549,1 |
|---|
| 19-08-2026 | -- | 0,1926 | 5,2000 | 5,1600 | 0,0100 | -- |
|---|
| 17-08-2026 | 5,1600 | -0,5780 | 5,2200 | 5,1600 | -0,0300 | 1.246.087,2 |
|---|
| 14-08-2026 | 5,1900 | 0,1930 | 5,2300 | 5,1700 | 0,0100 | 921.927,4 |
|---|
| 13-08-2026 | 5,1800 | 0,3875 | 5,2000 | 5,1200 | 0,0200 | 637.656,0 |
|---|
| 12-08-2026 | 5,1600 | 1,1764 | 5,2000 | 5,1000 | 0,0600 | 1.405.207,3 |
|---|
| 11-08-2026 | 5,1000 | -0,1956 | 5,1600 | 5,1000 | -0,0100 | 635.450,9 |
|---|
| 10-08-2026 | 5,1100 | -0,7766 | 5,1800 | 5,1100 | -0,0400 | 545.485,3 |
|---|
| 07-08-2026 | 5,1500 | 0,5859 | 5,1800 | 5,1100 | 0,0300 | 761.149,2 |
|---|
| 06-08-2026 | 5,1200 | 0,5893 | 5,1500 | 5,1000 | 0,0300 | 580.829,3 |
|---|
| 05-08-2026 | 5,0900 | -0,5859 | 5,1800 | 5,0900 | -0,0300 | 1.397.047,4 |
|---|
| 04-08-2026 | 5,1200 | -1,5384 | 5,2400 | 5,1200 | -0,0800 | 1.542.684,6 |
|---|
| 03-08-2026 | 5,2000 | -0,1919 | 5,2400 | 5,1200 | -0,0100 | 1.122.028,9 |
|---|
| 31-07-2026 | 5,2100 | -0,7619 | 5,2600 | 5,1900 | -0,0400 | 1.749.834,9 |
|---|
| 30-07-2026 | 5,2500 | -0,3795 | 5,2800 | 5,2100 | -0,0200 | 1.494.348,2 |
|---|
| 29-07-2026 | 5,2700 | 0,1901 | 5,2800 | 5,1500 | 0,0100 | 2.088.003,4 |
|---|
| 28-07-2026 | 5,2600 | 0,3816 | 5,2800 | 5,2000 | 0,0200 | 3.197.045,2 |
|---|
| 27-07-2026 | 5,2400 | 3,1496 | 5,2400 | 5,0800 | 0,1600 | 5.623.140,9 |
|---|
| 24-07-2026 | 5,0800 | 2,8340 | 5,0800 | 4,9400 | 0,1400 | 5.222.327,9 |
|---|
| 23-07-2026 | 4,9400 | 2,0661 | 4,9850 | 4,8150 | 0,1000 | 2.798.069,9 |
|---|
| 22-07-2026 | 4,8400 | 0,3108 | 4,8800 | 4,8100 | 0,0150 | 674.645,6 |
|---|
| 21-07-2026 | 4,8250 | 0,6256 | 4,8400 | 4,7800 | 0,0300 | 517.395,6 |
|---|
| 20-07-2026 | 4,7950 | 0,4188 | 4,8300 | 4,7750 | 0,0200 | 856.950,8 |
|---|
| 17-07-2026 | 4,7750 | -0,3131 | 4,8100 | 4,7600 | -0,0150 | 1.262.124,1 |
|---|
| 16-07-2026 | 4,7900 | 0,4192 | 4,8500 | 4,7700 | 0,0200 | 906.003,9 |
|---|
| 15-07-2026 | 4,7700 | -0,1047 | 4,8250 | 4,7450 | -0,0050 | 1.326.830,5 |
|---|
| 14-07-2026 | 4,7750 | -0,5208 | 4,7950 | 4,7400 | -0,0250 | 921.235,7 |
|---|
| 13-07-2026 | 4,8000 | -0,4149 | 4,8650 | 4,8000 | -0,0200 | 605.587,4 |
|---|
| 10-07-2026 | 4,8200 | -0,3102 | 4,8700 | 4,8100 | -0,0150 | 1.274.081,9 |
|---|
| 09-07-2026 | 4,8350 | 1,2565 | 4,8500 | 4,7900 | 0,0600 | 947.320,4 |
|---|
| 08-07-2026 | 4,7750 | -1,3429 | 4,8500 | 4,7600 | -0,0650 | 1.275.543,4 |
|---|
| 07-07-2026 | 4,8400 | -1,3251 | 4,9350 | 4,8400 | -0,0650 | 961.129,2 |
|---|
| 06-07-2026 | 4,9050 | 0,2042 | 4,9650 | 4,8950 | 0,0100 | 1.295.442,5 |
|---|
| 03-07-2026 | 4,8950 | 0,5133 | 4,9000 | 4,8400 | 0,0250 | 1.099.214,4 |
|---|
| 02-07-2026 | 4,8700 | 1,6701 | 4,8850 | 4,7700 | 0,0800 | 998.732,4 |
|---|
| 01-07-2026 | 4,7900 | 0,4192 | 4,8000 | 4,7000 | 0,0200 | 1.208.295,6 |
|---|
| 30-06-2026 | 4,7700 | 0,2100 | 4,7850 | 4,7400 | 0,0100 | 1.079.066,0 |
|---|
| 29-06-2026 | 4,7600 | 0,1051 | 4,7800 | 4,7450 | 0,0050 | 1.234.121,8 |
|---|
| 26-06-2026 | 4,7550 | 0,7415 | 4,7850 | 4,6800 | 0,0350 | 2.477.570,8 |
|---|
| 25-06-2026 | 4,7200 | -1,4613 | 4,8150 | 4,6900 | -0,0700 | 2.490.065,5 |
|---|
| 24-06-2026 | 4,7900 | -1,8442 | 4,8900 | 4,7750 | -0,0900 | 2.455.828,1 |
|---|
| 23-06-2026 | 4,8800 | -1,1144 | 4,9300 | 4,8600 | -0,0550 | 1.438.679,0 |
|---|
| 22-06-2026 | 4,9350 | -1,4970 | 5,0000 | 4,9200 | -0,0750 | 1.227.179,6 |
|---|
