Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-07-2026 |
4,7750
|
-0,3131
|
4,8100
|
4,7600
|
-0,0150
|
1.262.124,1
|
| 16-07-2026 |
4,7900
|
0,4192
|
4,8500
|
4,7700
|
0,0200
|
906.003,9
|
| 15-07-2026 |
4,7700
|
-0,1047
|
4,8250
|
4,7450
|
-0,0050
|
1.326.830,5
|
| 14-07-2026 |
4,7750
|
-0,5208
|
4,7950
|
4,7400
|
-0,0250
|
921.235,7
|
| 13-07-2026 |
4,8000
|
-0,4149
|
4,8650
|
4,8000
|
-0,0200
|
605.587,4
|
| 10-07-2026 |
4,8200
|
-0,3102
|
4,8700
|
4,8100
|
-0,0150
|
1.274.081,9
|
| 09-07-2026 |
4,8350
|
1,2565
|
4,8500
|
4,7900
|
0,0600
|
947.320,4
|
| 08-07-2026 |
4,7750
|
-1,3429
|
4,8500
|
4,7600
|
-0,0650
|
1.275.543,4
|
| 07-07-2026 |
4,8400
|
-1,3251
|
4,9350
|
4,8400
|
-0,0650
|
961.129,2
|
| 06-07-2026 |
4,9050
|
0,2042
|
4,9650
|
4,8950
|
0,0100
|
1.295.442,5
|
| 03-07-2026 |
4,8950
|
0,5133
|
4,9000
|
4,8400
|
0,0250
|
1.099.214,4
|
| 02-07-2026 |
4,8700
|
1,6701
|
4,8850
|
4,7700
|
0,0800
|
998.732,4
|
| 01-07-2026 |
4,7900
|
0,4192
|
4,8000
|
4,7000
|
0,0200
|
1.208.295,6
|
| 30-06-2026 |
4,7700
|
0,2100
|
4,7850
|
4,7400
|
0,0100
|
1.079.066,0
|
| 29-06-2026 |
4,7600
|
0,1051
|
4,7800
|
4,7450
|
0,0050
|
1.234.121,8
|
| 26-06-2026 |
4,7550
|
0,7415
|
4,7850
|
4,6800
|
0,0350
|
2.477.570,8
|
| 25-06-2026 |
4,7200
|
-1,4613
|
4,8150
|
4,6900
|
-0,0700
|
2.490.065,5
|
| 24-06-2026 |
4,7900
|
-1,8442
|
4,8900
|
4,7750
|
-0,0900
|
2.455.828,1
|
| 23-06-2026 |
4,8800
|
-1,1144
|
4,9300
|
4,8600
|
-0,0550
|
1.438.679,0
|
| 22-06-2026 |
4,9350
|
-1,4970
|
5,0000
|
4,9200
|
-0,0750
|
1.227.179,6
|
| 19-06-2026 |
5,0100
|
0,9063
|
5,0200
|
4,9450
|
0,0450
|
1.768.532,4
|
| 18-06-2026 |
4,9650
|
-1,4880
|
5,0500
|
4,9350
|
-0,0750
|
2.075.225,1
|
| 17-06-2026 |
5,0400
|
0,3984
|
5,0800
|
4,9800
|
0,0200
|
2.604.219,2
|
| 16-06-2026 |
5,0200
|
0,9045
|
5,0300
|
4,9300
|
0,0450
|
1.474.050,4
|
| 15-06-2026 |
4,9750
|
-0,3006
|
5,0800
|
4,9500
|
-0,0150
|
6.092.205,0
|
| 12-06-2026 |
5,2000
|
1,1673
|
5,2400
|
5,1600
|
0,0600
|
6.428.162,2
|
| 11-06-2026 |
5,1400
|
-0,3875
|
5,2500
|
5,1400
|
-0,0200
|
5.693.276,6
|
| 10-06-2026 |
5,1600
|
0,3891
|
5,2300
|
5,1300
|
0,0200
|
4.722.404,5
|
| 09-06-2026 |
5,1400
|
-1,7208
|
5,2700
|
5,1400
|
-0,0900
|
5.477.170,6
|
| 08-06-2026 |
5,2300
|
0,7707
|
5,2600
|
5,1600
|
0,0400
|
2.311.350,3
|
| 05-06-2026 |
5,1900
|
0,5813
|
5,2600
|
5,1500
|
0,0300
|
2.341.184,4
|
| 04-06-2026 |
5,1600
|
1,7751
|
5,1600
|
5,0700
|
0,0900
|
1.252.336,1
|
| 03-06-2026 |
5,0700
|
0,0000
|
5,1600
|
5,0600
|
0,0000
|
1.897.172,9
|
| 02-06-2026 |
5,0700
|
-1,3618
|
5,2000
|
5,0500
|
-0,0700
|
4.436.414,9
|
| 01-06-2026 |
5,1400
|
-0,3875
|
5,1600
|
5,1100
|
-0,0200
|
1.529.569,6
|
| 29-05-2026 |
5,1600
|
1,1764
|
5,2000
|
5,1100
|
0,0600
|
2.107.524,6
|
| 28-05-2026 |
5,1000
|
-0,7782
|
5,1500
|
5,1000
|
-0,0400
|
1.035.954,0
|
| 27-05-2026 |
5,1400
|
1,1811
|
5,1600
|
5,0600
|
0,0600
|
1.418.071,1
|
| 26-05-2026 |
5,0800
|
0,0000
|
5,1100
|
5,0500
|
0,0000
|
1.040.721,2
|
| 25-05-2026 |
5,0800
|
1,1952
|
5,0900
|
5,0500
|
0,0600
|
855.387,3
|
| 22-05-2026 |
5,0200
|
-0,1988
|
5,0500
|
5,0100
|
-0,0100
|
1.153.622,8
|
| 21-05-2026 |
5,0300
|
-0,5928
|
5,0800
|
5,0300
|
-0,0300
|
1.544.711,8
|
| 20-05-2026 |
5,0600
|
0,0000
|
5,0900
|
5,0300
|
0,0000
|
1.465.045,7
|
| 19-05-2026 |
5,0600
|
-0,9784
|
5,1400
|
5,0600
|
-0,0500
|
1.167.069,1
|
| 18-05-2026 |
5,1100
|
-0,3898
|
5,1400
|
5,0600
|
-0,0200
|
1.031.454,3
|
