Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-09-2026 | 5,3500 | 0,5639 | 5,3700 | 5,3100 | 0,0300 | 871.471,4 |
|---|
| 18-09-2026 | 5,3200 | -2,3853 | 5,4400 | 5,3200 | -0,1300 | 2.127.388,2 |
|---|
| 17-09-2026 | 5,4500 | 2,2514 | 5,5000 | 5,3200 | 0,1200 | 6.600.123,5 |
|---|
| 16-09-2026 | 5,3300 | 0,3766 | 5,4300 | 5,3100 | 0,0200 | 4.221.661,4 |
|---|
| 15-09-2026 | 5,3100 | 2,1153 | 5,3100 | 5,1600 | 0,1100 | 1.884.995,1 |
|---|
| 14-09-2026 | 5,2000 | 0,0000 | 5,2200 | 5,1600 | 0,0000 | 873.090,6 |
|---|
| 11-09-2026 | 5,2000 | 0,9708 | 5,2000 | 5,1500 | 0,0500 | 584.472,7 |
|---|
| 10-09-2026 | 5,1500 | 0,7827 | 5,1600 | 5,0800 | 0,0400 | 517.444,3 |
|---|
| 09-09-2026 | 5,1100 | -0,7766 | 5,1400 | 5,0900 | -0,0400 | 704.471,0 |
|---|
| 08-09-2026 | 5,1500 | 0,5859 | 5,1500 | 5,1000 | 0,0300 | 261.124,0 |
|---|
| 07-09-2026 | 5,1200 | -0,3891 | 5,1800 | 5,1000 | -0,0200 | 590.561,0 |
|---|
| 04-09-2026 | 5,1400 | -0,7722 | 5,1900 | 5,1000 | -0,0400 | 796.438,7 |
|---|
| 03-09-2026 | 5,1800 | 0,9746 | 5,1800 | 5,1000 | 0,0500 | 742.547,7 |
|---|
| 02-09-2026 | 5,1300 | 0,7858 | 5,1400 | 5,0200 | 0,0400 | 905.818,9 |
|---|
| 01-09-2026 | 5,0900 | -1,1650 | 5,1600 | 5,0600 | -0,0600 | 755.172,3 |
|---|
| 31-08-2026 | 5,1500 | -0,7707 | 5,2200 | 5,1300 | -0,0400 | 945.520,9 |
|---|
| 28-08-2026 | 5,1900 | -0,1923 | 5,2400 | 5,1500 | -0,0100 | 1.726.332,5 |
|---|
| 27-08-2026 | 5,2000 | -0,5736 | 5,2700 | 5,1800 | -0,0300 | 527.250,7 |
|---|
| 26-08-2026 | 5,2300 | -0,1908 | 5,2700 | 5,2000 | -0,0100 | 1.327.856,7 |
|---|
| 25-08-2026 | 5,2400 | 0,0000 | 5,2400 | 5,1800 | 0,0000 | 774.656,8 |
|---|
| 24-08-2026 | 5,2400 | 0,5758 | 5,2400 | 5,1900 | 0,0300 | 684.382,7 |
|---|
| 21-08-2026 | 5,2100 | 0,0000 | 5,2400 | 5,1900 | 0,0000 | 1.166.415,9 |
|---|
| 20-08-2026 | 5,2100 | 0,1923 | 5,2300 | 5,1800 | 0,0100 | 848.549,1 |
|---|
| 19-08-2026 | -- | 0,1926 | 5,2000 | 5,1600 | 0,0100 | -- |
|---|
| 17-08-2026 | 5,1600 | -0,5780 | 5,2200 | 5,1600 | -0,0300 | 1.246.087,2 |
|---|
| 14-08-2026 | 5,1900 | 0,1930 | 5,2300 | 5,1700 | 0,0100 | 921.927,4 |
|---|
| 13-08-2026 | 5,1800 | 0,3875 | 5,2000 | 5,1200 | 0,0200 | 637.656,0 |
|---|
| 12-08-2026 | 5,1600 | 1,1764 | 5,2000 | 5,1000 | 0,0600 | 1.405.207,3 |
|---|
| 11-08-2026 | 5,1000 | -0,1956 | 5,1600 | 5,1000 | -0,0100 | 635.450,9 |
|---|
| 10-08-2026 | 5,1100 | -0,7766 | 5,1800 | 5,1100 | -0,0400 | 545.485,3 |
|---|
| 07-08-2026 | 5,1500 | 0,5859 | 5,1800 | 5,1100 | 0,0300 | 761.149,2 |
|---|
| 06-08-2026 | 5,1200 | 0,5893 | 5,1500 | 5,1000 | 0,0300 | 580.829,3 |
|---|
| 05-08-2026 | 5,0900 | -0,5859 | 5,1800 | 5,0900 | -0,0300 | 1.397.047,4 |
|---|
| 04-08-2026 | 5,1200 | -1,5384 | 5,2400 | 5,1200 | -0,0800 | 1.542.684,6 |
|---|
| 03-08-2026 | 5,2000 | -0,1919 | 5,2400 | 5,1200 | -0,0100 | 1.122.028,9 |
|---|
| 31-07-2026 | 5,2100 | -0,7619 | 5,2600 | 5,1900 | -0,0400 | 1.749.834,9 |
|---|
| 30-07-2026 | 5,2500 | -0,3795 | 5,2800 | 5,2100 | -0,0200 | 1.494.348,2 |
|---|
| 29-07-2026 | 5,2700 | 0,1901 | 5,2800 | 5,1500 | 0,0100 | 2.088.003,4 |
|---|
| 28-07-2026 | 5,2600 | 0,3816 | 5,2800 | 5,2000 | 0,0200 | 3.197.045,2 |
|---|
| 27-07-2026 | 5,2400 | 3,1496 | 5,2400 | 5,0800 | 0,1600 | 5.623.140,9 |
|---|
| 24-07-2026 | 5,0800 | 2,8340 | 5,0800 | 4,9400 | 0,1400 | 5.222.327,9 |
|---|
| 23-07-2026 | 4,9400 | 2,0661 | 4,9850 | 4,8150 | 0,1000 | 2.798.069,9 |
|---|
| 22-07-2026 | 4,8400 | 0,3108 | 4,8800 | 4,8100 | 0,0150 | 674.645,6 |
|---|
