Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-06-2025 |
6,0500
|
-0,8196
|
--
|
--
|
-0,0500
|
10.824.324,3
|
| 12-06-2025 |
6,1000
|
1,4975
|
6,1000
|
5,9700
|
0,0900
|
8.359.680,8
|
| 11-06-2025 |
6,0100
|
0,1666
|
6,0500
|
5,9600
|
0,0100
|
4.042.662,5
|
| 10-06-2025 |
6,0000
|
-0,1663
|
6,0300
|
5,9300
|
-0,0100
|
6.373.463,3
|
| 09-06-2025 |
6,0100
|
-0,3316
|
6,0800
|
6,0100
|
-0,0200
|
4.018.109,2
|
| 06-06-2025 |
6,0300
|
-0,6589
|
6,1000
|
6,0000
|
-0,0400
|
3.904.493,9
|
| 05-06-2025 |
6,0700
|
1,1666
|
6,0800
|
5,9600
|
0,0700
|
2.402.801,0
|
| 04-06-2025 |
6,0000
|
0,1669
|
6,0500
|
5,9800
|
0,0100
|
3.497.550,4
|
| 03-06-2025 |
5,9900
|
-0,3327
|
6,0600
|
5,9500
|
-0,0200
|
3.909.754,0
|
| 02-06-2025 |
6,0100
|
1,0084
|
6,1000
|
5,9700
|
0,0600
|
5.826.866,8
|
| 30-05-2025 |
5,9500
|
-3,2520
|
6,1200
|
5,8800
|
-0,2000
|
9.437.146,9
|
| 29-05-2025 |
6,1500
|
-1,7571
|
6,2800
|
6,1500
|
-0,1100
|
4.155.625,2
|
| 28-05-2025 |
6,2600
|
0,4815
|
6,2800
|
6,2100
|
0,0300
|
2.582.199,1
|
| 27-05-2025 |
6,2300
|
0,0000
|
6,2800
|
6,1600
|
0,0000
|
3.258.771,4
|
| 26-05-2025 |
6,2300
|
0,9724
|
6,2900
|
6,2000
|
0,0600
|
2.648.477,9
|
| 23-05-2025 |
6,1700
|
-0,8038
|
6,2500
|
6,1100
|
-0,0500
|
4.538.346,7
|
| 22-05-2025 |
6,2200
|
-0,4800
|
6,2900
|
6,1900
|
-0,0300
|
2.706.752,9
|
| 21-05-2025 |
6,2500
|
1,6260
|
6,2500
|
6,1600
|
0,1000
|
2.508.571,1
|
| 20-05-2025 |
6,1500
|
0,6546
|
6,2000
|
6,1200
|
0,0400
|
3.094.522,2
|
| 19-05-2025 |
6,1100
|
0,8250
|
6,1600
|
6,0600
|
0,0500
|
3.705.050,8
|
| 16-05-2025 |
6,0600
|
3,0612
|
6,0700
|
5,9000
|
0,1800
|
3.818.531,6
|
| 15-05-2025 |
5,8800
|
0,1703
|
5,8900
|
5,8400
|
0,0100
|
1.661.181,1
|
| 14-05-2025 |
5,8700
|
0,1706
|
5,8800
|
5,8100
|
0,0100
|
1.724.801,2
|
| 13-05-2025 |
5,8600
|
-0,1703
|
5,9200
|
5,8400
|
-0,0100
|
2.501.547,2
|
| 12-05-2025 |
5,8700
|
1,0327
|
5,9000
|
5,8100
|
0,0600
|
2.859.399,3
|
| 09-05-2025 |
5,8100
|
0,6932
|
5,8300
|
5,7700
|
0,0400
|
1.644.554,0
|
| 08-05-2025 |
5,7700
|
0,5226
|
5,7900
|
5,7200
|
0,0300
|
1.342.972,6
|
| 07-05-2025 |
5,7400
|
-0,5199
|
5,8000
|
5,7000
|
-0,0300
|
1.773.255,3
|
| 06-05-2025 |
5,7700
|
2,1238
|
5,7800
|
5,6300
|
0,1200
|
2.104.056,2
|
| 05-05-2025 |
5,6500
|
0,3552
|
5,6900
|
5,5800
|
0,0200
|
3.077.292,4
|
| 02-05-2025 |
5,6300
|
1,2589
|
5,7000
|
5,6000
|
0,0700
|
3.353.148,1
|
| 30-04-2025 |
5,5600
|
1,2750
|
5,6900
|
5,4900
|
0,0700
|
3.108.393,7
|
| 29-04-2025 |
5,4900
|
-0,5434
|
5,5500
|
5,4600
|
-0,0300
|
2.027.652,4
|
| 28-04-2025 |
5,5200
|
1,8450
|
5,5300
|
5,4500
|
0,1000
|
2.585.315,3
|
| 25-04-2025 |
5,4200
|
0,7434
|
5,4700
|
5,3700
|
0,0400
|
2.269.670,2
|
| 24-04-2025 |
5,3800
|
0,5607
|
5,3900
|
5,3400
|
0,0300
|
1.042.549,6
|
| 23-04-2025 |
5,3500
|
-0,5576
|
5,4500
|
5,2900
|
-0,0300
|
2.689.389,6
|
| 22-04-2025 |
5,3800
|
0,7490
|
5,4200
|
5,3500
|
0,0400
|
1.301.953,4
|
| 17-04-2025 |
5,3400
|
-0,3731
|
--
|
--
|
-0,0200
|
1.157.075,4
|
| 16-04-2025 |
5,3600
|
1,1320
|
5,3600
|
5,2800
|
0,0600
|
2.488.922,4
|
| 15-04-2025 |
5,3000
|
2,3166
|
5,3200
|
5,1900
|
0,1200
|
2.561.967,4
|
| 14-04-2025 |
5,1800
|
2,3715
|
5,2000
|
5,1100
|
0,1200
|
1.716.132,2
|
