Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
5,1800
|
0,0000
|
5,2100
|
5,1400
|
0,0000
|
908.072,7
|
| 29-04-2026 |
5,1800
|
0,0000
|
5,2200
|
5,1800
|
0,0000
|
824.392,7
|
| 28-04-2026 |
5,1800
|
-0,3846
|
5,3000
|
5,1000
|
-0,0200
|
1.943.849,0
|
| 27-04-2026 |
5,2000
|
0,7751
|
5,2100
|
5,1200
|
0,0400
|
1.403.003,1
|
| 24-04-2026 |
5,1600
|
-2,0872
|
5,2500
|
5,1100
|
-0,1100
|
3.729.587,3
|
| 23-04-2026 |
5,2700
|
0,3809
|
5,3700
|
5,2400
|
0,0200
|
2.870.210,9
|
| 22-04-2026 |
5,2500
|
-0,1901
|
5,2800
|
5,2100
|
-0,0100
|
2.528.929,8
|
| 21-04-2026 |
5,2600
|
2,5341
|
5,3700
|
5,1400
|
0,1300
|
4.810.171,5
|
| 20-04-2026 |
5,1300
|
-0,5813
|
5,1600
|
5,1000
|
-0,0300
|
1.230.848,4
|
| 17-04-2026 |
5,1600
|
1,3752
|
5,1600
|
5,0800
|
0,0700
|
1.506.563,9
|
| 16-04-2026 |
5,0900
|
1,1928
|
5,1200
|
5,0600
|
0,0600
|
1.445.021,1
|
| 15-04-2026 |
5,0300
|
0,0000
|
5,0600
|
5,0000
|
0,0000
|
1.143.601,5
|
| 14-04-2026 |
5,0300
|
0,8016
|
5,0600
|
5,0000
|
0,0400
|
1.105.745,4
|
| 13-04-2026 |
4,9900
|
-0,9920
|
5,0200
|
4,9650
|
-0,0500
|
1.306.293,9
|
| 10-04-2026 |
5,0400
|
1,5105
|
5,0600
|
4,9650
|
0,0750
|
1.756.017,7
|
| 09-04-2026 |
4,9650
|
-0,8982
|
5,0300
|
4,9300
|
-0,0450
|
1.131.436,4
|
| 08-04-2026 |
5,0100
|
1,9328
|
5,1100
|
5,0000
|
0,0950
|
2.521.543,0
|
| 07-04-2026 |
4,9150
|
0,1018
|
5,0400
|
4,9100
|
0,0050
|
2.163.503,8
|
| 02-04-2026 |
4,9100
|
-0,1017
|
4,9150
|
4,8550
|
-0,0050
|
865.090,0
|
| 01-04-2026 |
4,9150
|
2,5026
|
4,9250
|
4,8550
|
0,1200
|
1.278.387,0
|
| 31-03-2026 |
4,7950
|
-0,8273
|
4,8800
|
4,7950
|
-0,0400
|
1.721.532,7
|
| 30-03-2026 |
4,8350
|
0,3112
|
4,8800
|
4,7700
|
0,0150
|
1.751.052,2
|
| 27-03-2026 |
4,8200
|
0,8368
|
4,8750
|
4,7900
|
0,0400
|
959.676,5
|
| 26-03-2026 |
4,7800
|
-0,4166
|
4,8450
|
4,7500
|
-0,0200
|
1.342.906,6
|
| 25-03-2026 |
4,8000
|
1,1591
|
4,8600
|
4,7700
|
0,0550
|
1.210.828,3
|
| 24-03-2026 |
4,7450
|
0,3171
|
4,8050
|
4,7200
|
0,0150
|
1.395.835,2
|
| 23-03-2026 |
4,7300
|
1,2847
|
4,8700
|
4,5650
|
0,0600
|
3.018.651,1
|
| 20-03-2026 |
4,6700
|
-0,6382
|
4,7750
|
4,6700
|
-0,0300
|
2.186.611,4
|
| 19-03-2026 |
4,7000
|
-0,5291
|
4,7550
|
4,6700
|
-0,0250
|
1.796.543,3
|
| 18-03-2026 |
4,7250
|
0,7462
|
4,8500
|
4,7000
|
0,0350
|
1.793.469,4
|
| 17-03-2026 |
4,6900
|
-0,2127
|
4,7900
|
4,6550
|
-0,0100
|
2.122.938,3
|
| 16-03-2026 |
4,7000
|
-1,7763
|
4,8200
|
4,7000
|
-0,0850
|
2.633.939,0
|
| 13-03-2026 |
4,7850
|
-0,7261
|
4,8500
|
4,7800
|
-0,0350
|
1.598.155,7
|
| 12-03-2026 |
4,8200
|
-1,9328
|
4,9250
|
4,7800
|
-0,0950
|
2.990.960,9
|
| 11-03-2026 |
4,9150
|
-1,5030
|
4,9850
|
4,9100
|
-0,0750
|
1.179.361,7
|
| 10-03-2026 |
4,9900
|
1,5259
|
5,0100
|
4,9300
|
0,0750
|
2.509.131,3
|
| 09-03-2026 |
4,9150
|
-0,9072
|
4,9500
|
4,8200
|
-0,0450
|
2.388.730,6
|
| 06-03-2026 |
4,9600
|
0,2020
|
5,0200
|
4,9100
|
0,0100
|
1.732.868,3
|
| 05-03-2026 |
4,9500
|
0,9174
|
5,0200
|
4,8500
|
0,0450
|
2.864.625,4
|
| 04-03-2026 |
4,9050
|
1,2383
|
4,9900
|
4,6750
|
0,0600
|
4.443.124,4
|
| 03-03-2026 |
4,8450
|
-2,8084
|
4,9800
|
4,8150
|
-0,1400
|
4.669.226,7
|
| 02-03-2026 |
4,9850
|
-3,7644
|
--
|
4,9750
|
-0,1950
|
4.506.327,4
|
