Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 22-10-2026 | 5,8000 | -0,8547 | 5,9300 | 5,8000 | -0,0500 | 2.619.749,3 |
|---|
| 21-10-2026 | 5,8500 | -0,8474 | 5,9700 | 5,8500 | -0,0500 | 2.727.355,1 |
|---|
| 20-10-2026 | 5,9000 | 1,2006 | 5,9900 | 5,8500 | 0,0700 | 3.599.185,4 |
|---|
| 19-10-2026 | 5,8300 | -1,5202 | 5,9300 | 5,8200 | -0,0900 | 2.457.255,5 |
|---|
| 16-10-2026 | 5,9200 | 2,7777 | 5,9200 | 5,7700 | 0,1600 | 3.771.292,9 |
|---|
| 15-10-2026 | 5,7600 | 0,3484 | 5,8000 | 5,7300 | 0,0200 | 1.778.922,1 |
|---|
| 14-10-2026 | 5,7400 | 0,7017 | 5,8200 | 5,7000 | 0,0400 | 1.498.200,0 |
|---|
| 13-10-2026 | 5,7000 | 0,3521 | 5,7500 | 5,7000 | 0,0200 | 1.482.289,7 |
|---|
| 12-10-2026 | 5,6800 | -1,5597 | 5,7900 | 5,6800 | -0,0900 | 1.542.950,2 |
|---|
| 09-10-2026 | 5,7700 | 1,4059 | 5,8200 | 5,7200 | 0,0800 | 1.622.557,1 |
|---|
| 08-10-2026 | 5,6900 | 0,1760 | 5,7600 | 5,6800 | 0,0100 | 1.493.763,7 |
|---|
| 07-10-2026 | 5,6800 | -0,5253 | 5,7800 | 5,6800 | -0,0300 | 2.041.492,8 |
|---|
| 06-10-2026 | 5,7100 | -1,5517 | 5,7900 | 5,7100 | -0,0900 | 2.253.613,9 |
|---|
| 05-10-2026 | 5,8000 | 0,1727 | 5,8400 | 5,7700 | 0,0100 | 1.508.132,0 |
|---|
| 02-10-2026 | 5,7900 | 0,8710 | 5,8200 | 5,7400 | 0,0500 | 1.099.492,2 |
|---|
| 01-10-2026 | 5,7400 | -1,3745 | 5,8400 | 5,7200 | -0,0800 | 2.861.386,5 |
|---|
| 30-09-2026 | 5,8200 | 0,8665 | 5,8300 | 5,7500 | 0,0500 | 1.902.060,5 |
|---|
| 29-09-2026 | 5,7700 | -1,5358 | 5,9000 | 5,7700 | -0,0900 | 2.623.478,7 |
|---|
| 28-09-2026 | 5,8600 | 0,3424 | 5,9700 | 5,8400 | 0,0200 | 5.710.439,0 |
|---|
| 25-09-2026 | 5,8400 | 0,3436 | 5,8700 | 5,7300 | 0,0200 | 6.072.900,1 |
|---|
| 24-09-2026 | 5,8200 | 10,436 | 5,8500 | 5,5800 | 0,5500 | 14.291.865,9 |
|---|
| 23-09-2026 | 5,2700 | -0,1893 | 5,3100 | 5,2300 | -0,0100 | 1.179.717,0 |
|---|
| 22-09-2026 | 5,2800 | -1,3084 | 5,3900 | 5,2800 | -0,0700 | 813.111,9 |
|---|
| 21-09-2026 | 5,3500 | 0,5639 | 5,3700 | 5,3100 | 0,0300 | 871.471,4 |
|---|
| 18-09-2026 | 5,3200 | -2,3853 | 5,4400 | 5,3200 | -0,1300 | 2.127.388,2 |
|---|
| 17-09-2026 | 5,4500 | 2,2514 | 5,5000 | 5,3200 | 0,1200 | 6.600.123,5 |
|---|
| 16-09-2026 | 5,3300 | 0,3766 | 5,4300 | 5,3100 | 0,0200 | 4.221.661,4 |
|---|
| 15-09-2026 | 5,3100 | 2,1153 | 5,3100 | 5,1600 | 0,1100 | 1.884.995,1 |
|---|
| 14-09-2026 | 5,2000 | 0,0000 | 5,2200 | 5,1600 | 0,0000 | 873.090,6 |
|---|
| 11-09-2026 | 5,2000 | 0,9708 | 5,2000 | 5,1500 | 0,0500 | 584.472,7 |
|---|
| 10-09-2026 | 5,1500 | 0,7827 | 5,1600 | 5,0800 | 0,0400 | 517.444,3 |
|---|
| 09-09-2026 | 5,1100 | -0,7766 | 5,1400 | 5,0900 | -0,0400 | 704.471,0 |
|---|
| 08-09-2026 | 5,1500 | 0,5859 | 5,1500 | 5,1000 | 0,0300 | 261.124,0 |
|---|
| 07-09-2026 | 5,1200 | -0,3891 | 5,1800 | 5,1000 | -0,0200 | 590.561,0 |
|---|
| 04-09-2026 | 5,1400 | -0,7722 | 5,1900 | 5,1000 | -0,0400 | 796.438,7 |
|---|
| 03-09-2026 | 5,1800 | 0,9746 | 5,1800 | 5,1000 | 0,0500 | 742.547,7 |
|---|
| 02-09-2026 | 5,1300 | 0,7858 | 5,1400 | 5,0200 | 0,0400 | 905.818,9 |
|---|
| 01-09-2026 | 5,0900 | -1,1650 | 5,1600 | 5,0600 | -0,0600 | 755.172,3 |
|---|
| 31-08-2026 | 5,1500 | -0,7707 | 5,2200 | 5,1300 | -0,0400 | 945.520,9 |
|---|
| 28-08-2026 | 5,1900 | -0,1923 | 5,2400 | 5,1500 | -0,0100 | 1.726.332,5 |
|---|
| 27-08-2026 | 5,2000 | -0,5736 | 5,2700 | 5,1800 | -0,0300 | 527.250,7 |
|---|
| 26-08-2026 | 5,2300 | -0,1908 | 5,2700 | 5,2000 | -0,0100 | 1.327.856,7 |
|---|
| 25-08-2026 | 5,2400 | 0,0000 | 5,2400 | 5,1800 | 0,0000 | 774.656,8 |
|---|
| 24-08-2026 | 5,2400 | 0,5758 | 5,2400 | 5,1900 | 0,0300 | 684.382,7 |
|---|
