Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-07-2024 |
4,6500
|
1,7505
|
--
|
--
|
0,0800
|
1.264.847,6
|
| 25-07-2024 |
4,5700
|
-0,4357
|
4,6000
|
4,4550
|
-0,0200
|
1.803.223,2
|
| 24-07-2024 |
4,5900
|
-1,6077
|
4,7000
|
4,5050
|
-0,0750
|
1.311.791,6
|
| 23-07-2024 |
4,6650
|
0,2148
|
4,7000
|
4,6450
|
0,0100
|
604.511,5
|
| 22-07-2024 |
4,6550
|
-0,3211
|
4,7050
|
4,6550
|
-0,0150
|
582.171,3
|
| 19-07-2024 |
4,6700
|
-1,1640
|
4,7400
|
4,6550
|
-0,0550
|
582.354,4
|
| 18-07-2024 |
4,7250
|
-0,1057
|
4,7550
|
4,6850
|
-0,0050
|
576.782,4
|
| 17-07-2024 |
4,7300
|
0,4246
|
4,7550
|
4,6500
|
0,0200
|
919.241,7
|
| 16-07-2024 |
4,7100
|
2,9508
|
4,7200
|
4,5600
|
0,1350
|
1.256.673,6
|
| 15-07-2024 |
4,5750
|
0,2190
|
4,6000
|
4,5500
|
0,0100
|
397.625,7
|
| 12-07-2024 |
4,5650
|
-0,5446
|
4,6050
|
4,5450
|
-0,0250
|
702.084,7
|
| 11-07-2024 |
4,5900
|
-0,3257
|
4,6050
|
4,5000
|
-0,0150
|
1.430.163,3
|
| 10-07-2024 |
4,6050
|
1,9933
|
4,6050
|
4,5000
|
0,0900
|
476.790,5
|
| 09-07-2024 |
4,5150
|
-0,3311
|
4,5700
|
4,5100
|
-0,0150
|
670.817,3
|
| 08-07-2024 |
4,5300
|
1,0033
|
4,5800
|
4,4600
|
0,0450
|
632.093,1
|
| 05-07-2024 |
4,4850
|
0,2234
|
4,5050
|
4,4600
|
0,0100
|
506.457,5
|
| 04-07-2024 |
4,4750
|
-0,6659
|
4,5250
|
4,4550
|
-0,0300
|
584.473,4
|
| 03-07-2024 |
4,5050
|
2,0385
|
4,5200
|
4,4200
|
0,0900
|
1.100.843,1
|
| 02-07-2024 |
4,4150
|
-0,6749
|
4,4550
|
4,4000
|
-0,0300
|
692.158,4
|
| 01-07-2024 |
4,4450
|
0,4519
|
4,4850
|
4,4250
|
0,0200
|
595.313,3
|
| 28-06-2024 |
4,4250
|
-1,0067
|
4,4800
|
4,3850
|
-0,0450
|
1.556.915,3
|
| 27-06-2024 |
4,4700
|
-1,1061
|
4,5650
|
4,4300
|
-0,0500
|
1.603.792,3
|
| 26-06-2024 |
4,5200
|
-0,2207
|
4,5650
|
4,5000
|
-0,0100
|
895.114,8
|
| 25-06-2024 |
4,5300
|
-1,9480
|
4,6350
|
4,5100
|
-0,0900
|
1.130.794,6
|
| 24-06-2024 |
4,6200
|
1,6501
|
4,6200
|
4,5100
|
0,0750
|
1.263.173,1
|
| 21-06-2024 |
4,5450
|
-1,4099
|
4,6250
|
4,5300
|
-0,0650
|
1.305.941,5
|
| 20-06-2024 |
4,6100
|
1,3186
|
4,6200
|
4,5050
|
0,0600
|
1.538.373,5
|
| 19-06-2024 |
4,5500
|
-0,8714
|
4,7000
|
4,5150
|
-0,0400
|
1.730.575,4
|
| 18-06-2024 |
4,5900
|
-3,9748
|
4,7900
|
4,5800
|
-0,1900
|
5.119.991,0
|
| 17-06-2024 |
5,0200
|
2,5536
|
5,0400
|
4,9400
|
0,1250
|
5.689.417,2
|
| 14-06-2024 |
4,8950
|
-1,5090
|
4,9750
|
4,8400
|
-0,0750
|
2.696.368,5
|
| 13-06-2024 |
4,9700
|
-4,9713
|
5,2200
|
4,9500
|
-0,2600
|
4.612.177,1
|
| 12-06-2024 |
5,2300
|
1,3565
|
5,2700
|
5,1400
|
0,0700
|
2.360.359,6
|
| 11-06-2024 |
5,1600
|
-3,3707
|
5,3200
|
5,1100
|
-0,1800
|
2.937.607,9
|
| 10-06-2024 |
5,3400
|
0,5649
|
5,3600
|
5,2700
|
0,0300
|
2.297.519,9
|
| 07-06-2024 |
5,3100
|
-0,9328
|
5,3800
|
5,3000
|
-0,0500
|
1.683.235,5
|
| 06-06-2024 |
5,3600
|
0,1869
|
5,3900
|
5,3500
|
0,0100
|
976.314,6
|
| 05-06-2024 |
5,3500
|
0,5639
|
5,3900
|
5,3100
|
0,0300
|
1.513.283,8
|
| 04-06-2024 |
5,3200
|
-0,3745
|
5,4200
|
5,3100
|
-0,0200
|
1.775.252,3
|
| 03-06-2024 |
5,3400
|
0,9451
|
5,3900
|
5,3000
|
0,0500
|
3.952.388,8
|
| 31-05-2024 |
5,2900
|
0,7619
|
5,2900
|
5,2200
|
0,0400
|
2.539.966,0
|
| 30-05-2024 |
5,2500
|
1,3513
|
5,2500
|
5,1600
|
0,0700
|
1.193.371,1
|
| 29-05-2024 |
5,1800
|
1,1718
|
5,1900
|
5,1500
|
0,0600
|
1.839.617,6
|
| 28-05-2024 |
5,1200
|
0,3921
|
5,1600
|
5,1000
|
0,0200
|
1.508.243,5
|
| 27-05-2024 |
5,1000
|
-0,1956
|
5,1500
|
5,0400
|
-0,0100
|
2.158.808,5
|
