El altavoz inteligente con pantalla de Apple llegará este año, ¿qué podemos esperar?
Llegará en otoño
Atresmedia
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 4,9600 | 0,2020 | -- | -- | 0,0100 | 1.732.868,3 |
| 05-03-2026 | 4,9500 | 0,9174 | 5,0200 | 4,8500 | 0,0450 | 2.864.625,4 |
| 04-03-2026 | 4,9050 | 1,2383 | 4,9900 | 4,6750 | 0,0600 | 4.443.124,4 |
| 03-03-2026 | 4,8450 | -2,8084 | 4,9800 | 4,8150 | -0,1400 | 4.669.226,7 |
| 02-03-2026 | 4,9850 | -3,7644 | 5,1000 | 4,9750 | -0,1950 | 4.506.327,4 |
| 27-02-2026 | 5,1800 | 2,1696 | 5,1900 | 5,0200 | 0,1100 | 3.113.474,3 |
| 26-02-2026 | 5,0700 | -0,1968 | 5,1700 | 4,9400 | -0,0100 | 5.732.774,7 |
| 25-02-2026 | 5,0800 | -1,1673 | 5,1500 | 5,0500 | -0,0600 | 1.475.373,0 |
| 24-02-2026 | 5,1400 | 0,7843 | 5,1600 | 5,1000 | 0,0400 | 1.239.576,6 |
| 23-02-2026 | 5,1000 | -0,7782 | 5,1700 | 5,1000 | -0,0400 | 2.051.897,9 |
| 20-02-2026 | 5,1400 | -0,1941 | 5,1800 | 5,1000 | -0,0100 | 811.367,1 |
| 19-02-2026 | 5,1500 | 0,5859 | 5,1500 | 5,0800 | 0,0300 | 1.246.050,5 |
| 18-02-2026 | 5,1200 | -0,9671 | 5,1900 | 5,1000 | -0,0500 | 830.902,2 |
| 17-02-2026 | 5,1700 | 2,5793 | 5,1700 | 5,0400 | 0,1300 | 2.428.517,1 |
| 16-02-2026 | 5,0400 | -1,1764 | 5,1300 | 5,0300 | -0,0600 | 1.392.713,8 |
| 13-02-2026 | 5,1000 | -0,1956 | 5,1500 | 5,1000 | -0,0100 | 1.161.678,9 |
| 12-02-2026 | 5,1100 | -0,9689 | 5,1800 | 5,1100 | -0,0500 | 1.218.186,7 |
| 11-02-2026 | 5,1600 | -1,7142 | 5,2500 | 5,1600 | -0,0900 | 1.272.251,8 |
| 10-02-2026 | 5,2500 | 0,7677 | 5,2500 | 5,1600 | 0,0400 | 1.535.445,2 |
| 09-02-2026 | 5,2100 | 2,3575 | 5,2100 | 5,1100 | 0,1200 | 1.858.478,5 |
| 06-02-2026 | 5,0900 | -0,3913 | 5,1400 | 5,0500 | -0,0200 | 1.416.444,0 |
| 05-02-2026 | 5,1100 | -1,7307 | 5,2300 | 5,1000 | -0,0900 | 1.587.448,7 |
| 04-02-2026 | 5,2000 | -1,1406 | 5,2700 | 5,1700 | -0,0600 | 1.527.979,7 |
| 03-02-2026 | 5,2600 | 1,5444 | 5,2600 | 5,1400 | 0,0800 | 1.881.703,4 |
| 02-02-2026 | 5,1800 | -1,3333 | 5,2500 | 5,1700 | -0,0700 | 872.611,4 |
| 30-01-2026 | 5,2500 | 0,9615 | 5,2700 | 5,1000 | 0,0500 | 3.084.622,7 |
| 29-01-2026 | 5,2000 | 0,1926 | 5,2600 | 5,1800 | 0,0100 | 1.428.084,0 |
| 28-01-2026 | 5,1900 | 0,3868 | 5,2300 | 5,1500 | 0,0200 | 1.361.369,2 |
| 27-01-2026 | 5,1700 | -0,5769 | 5,2000 | 5,1200 | -0,0300 | 892.907,2 |
| 26-01-2026 | 5,2000 | 0,0000 | 5,2600 | 5,1700 | 0,0000 | 1.159.922,4 |
| 23-01-2026 | 5,2000 | 0,3861 | 5,2200 | 5,1000 | 0,0200 | 1.740.245,5 |
| 22-01-2026 | 5,1800 | 2,7777 | 5,2000 | 5,0700 | 0,1400 | 1.909.185,1 |
| 21-01-2026 | 5,0400 | -0,1980 | 5,0600 | 4,9700 | -0,0100 | 1.053.130,4 |
| 20-01-2026 | 5,0500 | 0,5976 | 5,0500 | 4,9650 | 0,0300 | 1.315.057,7 |
| 19-01-2026 | 5,0200 | -0,1988 | 5,0500 | 4,9650 | -0,0100 | 1.564.336,6 |
| 16-01-2026 | 5,0300 | 0,0000 | 5,0600 | 4,9950 | 0,0000 | 1.004.441,1 |
| 15-01-2026 | 5,0300 | 1,0040 | 5,0400 | 4,9300 | 0,0500 | 1.005.693,9 |
| 14-01-2026 | 4,9800 | -0,5988 | 5,0600 | 4,9600 | -0,0300 | 2.286.519,1 |
| 13-01-2026 | 5,0100 | -1,5717 | 5,0900 | 5,0000 | -0,0800 | 1.251.298,9 |
| 12-01-2026 | 5,0900 | 1,3944 | 5,1100 | 5,0000 | 0,0700 | 1.874.742,9 |
| 09-01-2026 | 5,0200 | 1,7223 | 5,0300 | 4,9150 | 0,0850 | 1.069.784,8 |
| 08-01-2026 | 4,9350 | 0,2030 | 4,9550 | 4,9000 | 0,0100 | 864.576,4 |
| 07-01-2026 | 4,9250 | -2,0874 | 5,0500 | 4,9100 | -0,1050 | 1.499.945,5 |
