Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
4,3900
|
0,9195
|
--
|
--
|
0,0400
|
117.804,1
|
| 29-01-2025 |
4,3500
|
0,3460
|
4,3700
|
4,3300
|
0,0150
|
563.710,0
|
| 28-01-2025 |
4,3350
|
-0,4592
|
4,3600
|
4,3050
|
-0,0200
|
522.578,9
|
| 27-01-2025 |
4,3550
|
0,2301
|
4,3700
|
4,3000
|
0,0100
|
1.070.407,1
|
| 24-01-2025 |
4,3450
|
0,0000
|
4,3600
|
4,3200
|
0,0000
|
709.078,7
|
| 23-01-2025 |
4,3450
|
-0,9122
|
4,4000
|
4,3300
|
-0,0400
|
948.379,5
|
| 22-01-2025 |
4,3850
|
-0,7918
|
4,4000
|
4,3650
|
-0,0350
|
1.314.331,4
|
| 21-01-2025 |
4,4200
|
1,4925
|
4,4200
|
4,3450
|
0,0650
|
896.383,7
|
| 20-01-2025 |
4,3550
|
-1,0227
|
4,4250
|
4,3200
|
-0,0450
|
1.492.288,1
|
| 17-01-2025 |
4,4000
|
0,3420
|
4,4150
|
4,3750
|
0,0150
|
706.050,0
|
| 16-01-2025 |
4,3850
|
-0,1138
|
4,4050
|
4,3600
|
-0,0050
|
643.229,5
|
| 15-01-2025 |
4,3900
|
0,1140
|
4,4150
|
4,3000
|
0,0050
|
1.200.550,5
|
| 14-01-2025 |
4,3850
|
-0,7918
|
4,4400
|
4,3850
|
-0,0350
|
1.515.111,4
|
| 13-01-2025 |
4,4200
|
-0,3382
|
4,4700
|
4,4000
|
-0,0150
|
740.728,9
|
| 10-01-2025 |
4,4350
|
-1,3348
|
4,5150
|
4,4300
|
-0,0600
|
809.338,6
|
| 09-01-2025 |
4,4950
|
0,8978
|
4,5400
|
4,4250
|
0,0400
|
1.166.840,7
|
| 08-01-2025 |
4,4550
|
0,1123
|
4,4650
|
4,4150
|
0,0050
|
681.470,9
|
| 07-01-2025 |
4,4500
|
-0,6696
|
4,5000
|
4,4500
|
-0,0300
|
1.105.443,1
|
| 06-01-2025 |
4,4800
|
0,0000
|
4,5350
|
4,4200
|
0,0000
|
553.860,0
|
| 03-01-2025 |
4,4800
|
0,2237
|
4,5200
|
4,4500
|
0,0100
|
1.111.489,7
|
| 02-01-2025 |
4,4700
|
2,2883
|
4,4800
|
4,3700
|
0,1000
|
1.335.652,8
|
| 31-12-2024 |
4,3700
|
0,2293
|
4,3900
|
4,3350
|
0,0100
|
772.547,1
|
| 30-12-2024 |
4,3600
|
-0,2288
|
4,3800
|
4,3250
|
-0,0100
|
1.075.956,8
|
| 27-12-2024 |
4,3700
|
1,3921
|
4,3900
|
4,3100
|
0,0600
|
1.099.405,1
|
| 24-12-2024 |
4,3100
|
-0,5767
|
4,3450
|
4,3050
|
-0,0250
|
410.960,6
|
| 23-12-2024 |
4,3350
|
-0,1152
|
4,3400
|
4,2800
|
-0,0050
|
1.279.347,2
|
| 20-12-2024 |
4,3400
|
-1,3636
|
4,3750
|
4,3000
|
-0,0600
|
2.542.957,1
|
| 19-12-2024 |
4,4000
|
0,3420
|
4,4700
|
4,3500
|
0,0150
|
2.712.497,1
|
| 18-12-2024 |
4,3850
|
1,6222
|
4,4150
|
4,3000
|
0,0700
|
1.706.866,0
|
| 17-12-2024 |
4,3150
|
1,5294
|
4,3250
|
4,2200
|
0,0650
|
1.768.200,2
|
| 16-12-2024 |
4,2500
|
-4,7085
|
4,4500
|
4,2150
|
-0,2100
|
5.281.628,5
|
| 13-12-2024 |
4,6700
|
-0,4264
|
4,7400
|
4,6400
|
-0,0200
|
3.762.625,8
|
| 12-12-2024 |
4,6900
|
0,5359
|
4,7000
|
4,6400
|
0,0250
|
2.090.517,2
|
| 11-12-2024 |
4,6650
|
-0,7446
|
4,7100
|
4,6150
|
-0,0350
|
2.191.132,3
|
| 10-12-2024 |
4,7000
|
-0,8438
|
4,7400
|
4,6800
|
-0,0400
|
2.371.216,7
|
| 09-12-2024 |
4,7400
|
0,9584
|
4,7450
|
4,6850
|
0,0450
|
2.512.955,0
|
| 06-12-2024 |
4,6950
|
0,0000
|
4,7450
|
4,6800
|
0,0000
|
2.107.774,5
|
| 05-12-2024 |
4,6950
|
1,6233
|
4,6950
|
4,6350
|
0,0750
|
1.777.442,6
|
| 04-12-2024 |
4,6200
|
0,8733
|
4,6350
|
4,5600
|
0,0400
|
2.209.350,6
|
| 03-12-2024 |
4,5800
|
0,9922
|
4,5900
|
4,5500
|
0,0450
|
1.300.492,7
|
| 02-12-2024 |
4,5350
|
-0,2200
|
4,6050
|
4,5250
|
-0,0100
|
2.190.705,7
|
