Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
Atresmedia
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 4,9100 | -0,1017 | 4,9150 | 4,8550 | -0,0050 | 865.090,0 |
| 01-04-2026 | 4,9150 | 2,5026 | 4,9250 | 4,8550 | 0,1200 | 1.278.387,0 |
| 31-03-2026 | 4,7950 | -0,8273 | 4,8800 | 4,7950 | -0,0400 | 1.721.532,7 |
| 30-03-2026 | 4,8350 | 0,3112 | 4,8800 | 4,7700 | 0,0150 | 1.751.052,2 |
| 27-03-2026 | 4,8200 | 0,8368 | 4,8750 | 4,7900 | 0,0400 | 959.676,5 |
| 26-03-2026 | 4,7800 | -0,4166 | 4,8450 | 4,7500 | -0,0200 | 1.342.906,6 |
| 25-03-2026 | 4,8000 | 1,1591 | 4,8600 | 4,7700 | 0,0550 | 1.210.828,3 |
| 24-03-2026 | 4,7450 | 0,3171 | 4,8050 | 4,7200 | 0,0150 | 1.395.835,2 |
| 23-03-2026 | 4,7300 | 1,2847 | 4,8700 | 4,5650 | 0,0600 | 3.018.651,1 |
| 20-03-2026 | 4,6700 | -0,6382 | 4,7750 | 4,6700 | -0,0300 | 2.186.611,4 |
| 19-03-2026 | 4,7000 | -0,5291 | 4,7550 | 4,6700 | -0,0250 | 1.796.543,3 |
| 18-03-2026 | 4,7250 | 0,7462 | 4,8500 | 4,7000 | 0,0350 | 1.793.469,4 |
| 17-03-2026 | 4,6900 | -0,2127 | 4,7900 | 4,6550 | -0,0100 | 2.122.938,3 |
| 16-03-2026 | 4,7000 | -1,7763 | 4,8200 | 4,7000 | -0,0850 | 2.633.939,0 |
| 13-03-2026 | 4,7850 | -0,7261 | 4,8500 | 4,7800 | -0,0350 | 1.598.155,7 |
| 12-03-2026 | 4,8200 | -1,9328 | 4,9250 | 4,7800 | -0,0950 | 2.990.960,9 |
| 11-03-2026 | 4,9150 | -1,5030 | 4,9850 | 4,9100 | -0,0750 | 1.179.361,7 |
| 10-03-2026 | 4,9900 | 1,5259 | 5,0100 | 4,9300 | 0,0750 | 2.509.131,3 |
| 09-03-2026 | 4,9150 | -0,9072 | 4,9500 | 4,8200 | -0,0450 | 2.388.730,6 |
| 06-03-2026 | 4,9600 | 0,2020 | 5,0200 | 4,9100 | 0,0100 | 1.732.868,3 |
| 05-03-2026 | 4,9500 | 0,9174 | 5,0200 | 4,8500 | 0,0450 | 2.864.625,4 |
| 04-03-2026 | 4,9050 | 1,2383 | 4,9900 | 4,6750 | 0,0600 | 4.443.124,4 |
| 03-03-2026 | 4,8450 | -2,8084 | 4,9800 | 4,8150 | -0,1400 | 4.669.226,7 |
| 02-03-2026 | 4,9850 | -3,7644 | 5,1000 | 4,9750 | -0,1950 | 4.506.327,4 |
| 27-02-2026 | 5,1800 | 2,1696 | 5,1900 | 5,0200 | 0,1100 | 3.113.474,3 |
| 26-02-2026 | 5,0700 | -0,1968 | 5,1700 | 4,9400 | -0,0100 | 5.732.774,7 |
| 25-02-2026 | 5,0800 | -1,1673 | 5,1500 | 5,0500 | -0,0600 | 1.475.373,0 |
| 24-02-2026 | 5,1400 | 0,7843 | 5,1600 | 5,1000 | 0,0400 | 1.239.576,6 |
| 23-02-2026 | 5,1000 | -0,7782 | 5,1700 | 5,1000 | -0,0400 | 2.051.897,9 |
| 20-02-2026 | 5,1400 | -0,1941 | 5,1800 | 5,1000 | -0,0100 | 811.367,1 |
| 19-02-2026 | 5,1500 | 0,5859 | 5,1500 | 5,0800 | 0,0300 | 1.246.050,5 |
| 18-02-2026 | 5,1200 | -0,9671 | 5,1900 | 5,1000 | -0,0500 | 830.902,2 |
| 17-02-2026 | 5,1700 | 2,5793 | 5,1700 | 5,0400 | 0,1300 | 2.428.517,1 |
| 16-02-2026 | 5,0400 | -1,1764 | 5,1300 | 5,0300 | -0,0600 | 1.392.713,8 |
| 13-02-2026 | 5,1000 | -0,1956 | 5,1500 | 5,1000 | -0,0100 | 1.161.678,9 |
| 12-02-2026 | 5,1100 | -0,9689 | 5,1800 | 5,1100 | -0,0500 | 1.218.186,7 |
| 11-02-2026 | 5,1600 | -1,7142 | 5,2500 | 5,1600 | -0,0900 | 1.272.251,8 |
| 10-02-2026 | 5,2500 | 0,7677 | 5,2500 | 5,1600 | 0,0400 | 1.535.445,2 |
| 09-02-2026 | 5,2100 | 2,3575 | 5,2100 | 5,1100 | 0,1200 | 1.858.478,5 |
| 06-02-2026 | 5,0900 | -0,3913 | 5,1400 | 5,0500 | -0,0200 | 1.416.444,0 |
| 05-02-2026 | 5,1100 | -1,7307 | 5,2300 | 5,1000 | -0,0900 | 1.587.448,7 |
| 04-02-2026 | 5,2000 | -1,1406 | 5,2700 | 5,1700 | -0,0600 | 1.527.979,7 |
| 03-02-2026 | 5,2600 | 1,5444 | 5,2600 | 5,1400 | 0,0800 | 1.881.703,4 |
