Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-06-2024 |
4,4700
|
-1,1061
|
4,5650
|
4,4300
|
-0,0500
|
1.603.792,3
|
| 26-06-2024 |
4,5200
|
-0,2207
|
4,5650
|
4,5000
|
-0,0100
|
895.114,8
|
| 25-06-2024 |
4,5300
|
-1,9480
|
4,6350
|
4,5100
|
-0,0900
|
1.130.794,6
|
| 24-06-2024 |
4,6200
|
1,6501
|
4,6200
|
4,5100
|
0,0750
|
1.263.173,1
|
| 21-06-2024 |
4,5450
|
-1,4099
|
4,6250
|
4,5300
|
-0,0650
|
1.305.941,5
|
| 20-06-2024 |
4,6100
|
1,3186
|
4,6200
|
4,5050
|
0,0600
|
1.538.373,5
|
| 19-06-2024 |
4,5500
|
-0,8714
|
4,7000
|
4,5150
|
-0,0400
|
1.730.575,4
|
| 18-06-2024 |
4,5900
|
-3,9748
|
4,7900
|
4,5800
|
-0,1900
|
5.119.991,0
|
| 17-06-2024 |
5,0200
|
2,5536
|
5,0400
|
4,9400
|
0,1250
|
5.689.417,2
|
| 14-06-2024 |
4,8950
|
-1,5090
|
4,9750
|
4,8400
|
-0,0750
|
2.696.368,5
|
| 13-06-2024 |
4,9700
|
-4,9713
|
5,2200
|
4,9500
|
-0,2600
|
4.612.177,1
|
| 12-06-2024 |
5,2300
|
1,3565
|
5,2700
|
5,1400
|
0,0700
|
2.360.359,6
|
| 11-06-2024 |
5,1600
|
-3,3707
|
5,3200
|
5,1100
|
-0,1800
|
2.937.607,9
|
| 10-06-2024 |
5,3400
|
0,5649
|
5,3600
|
5,2700
|
0,0300
|
2.297.519,9
|
| 07-06-2024 |
5,3100
|
-0,9328
|
5,3800
|
5,3000
|
-0,0500
|
1.683.235,5
|
| 06-06-2024 |
5,3600
|
0,1869
|
5,3900
|
5,3500
|
0,0100
|
976.314,6
|
| 05-06-2024 |
5,3500
|
0,5639
|
5,3900
|
5,3100
|
0,0300
|
1.513.283,8
|
| 04-06-2024 |
5,3200
|
-0,3745
|
5,4200
|
5,3100
|
-0,0200
|
1.775.252,3
|
| 03-06-2024 |
5,3400
|
0,9451
|
5,3900
|
5,3000
|
0,0500
|
3.952.388,8
|
| 31-05-2024 |
5,2900
|
0,7619
|
5,2900
|
5,2200
|
0,0400
|
2.539.966,0
|
| 30-05-2024 |
5,2500
|
1,3513
|
5,2500
|
5,1600
|
0,0700
|
1.193.371,1
|
| 29-05-2024 |
5,1800
|
1,1718
|
5,1900
|
5,1500
|
0,0600
|
1.839.617,6
|
| 28-05-2024 |
5,1200
|
0,3921
|
5,1600
|
5,1000
|
0,0200
|
1.508.243,5
|
| 27-05-2024 |
5,1000
|
-0,1956
|
5,1500
|
5,0400
|
-0,0100
|
2.158.808,5
|
| 24-05-2024 |
5,1100
|
0,9881
|
5,1200
|
5,0200
|
0,0500
|
1.739.970,8
|
| 23-05-2024 |
5,0600
|
0,7968
|
5,1000
|
4,9900
|
0,0400
|
969.966,3
|
| 22-05-2024 |
5,0200
|
0,7021
|
5,0400
|
4,9550
|
0,0350
|
1.690.841,4
|
| 21-05-2024 |
4,9850
|
1,2182
|
5,0100
|
4,9350
|
0,0600
|
2.368.195,1
|
| 20-05-2024 |
4,9250
|
-0,3036
|
5,0000
|
4,9200
|
-0,0150
|
1.106.691,2
|
| 17-05-2024 |
4,9400
|
1,5416
|
4,9600
|
4,8500
|
0,0750
|
1.032.149,4
|
| 16-05-2024 |
4,8650
|
0,2059
|
4,9050
|
4,8600
|
0,0100
|
658.831,1
|
| 15-05-2024 |
4,8550
|
-0,4102
|
4,9200
|
4,8200
|
-0,0200
|
1.499.593,0
|
| 14-05-2024 |
4,8750
|
-0,5102
|
4,9200
|
4,8600
|
-0,0250
|
994.086,9
|
| 13-05-2024 |
4,9000
|
0,9268
|
4,9200
|
4,8550
|
0,0450
|
1.264.299,9
|
| 10-05-2024 |
4,8550
|
-0,7157
|
4,9000
|
4,8400
|
-0,0350
|
715.391,9
|
| 09-05-2024 |
4,8900
|
0,4106
|
4,8950
|
4,8300
|
0,0200
|
537.658,1
|
| 08-05-2024 |
4,8700
|
0,6198
|
4,8900
|
4,8200
|
0,0300
|
919.698,5
|
| 07-05-2024 |
4,8400
|
-0,4115
|
4,8800
|
4,8100
|
-0,0200
|
696.019,5
|
| 06-05-2024 |
4,8600
|
0,9345
|
4,8700
|
4,8100
|
0,0450
|
990.034,6
|
| 03-05-2024 |
4,8150
|
0,1039
|
4,8600
|
4,7800
|
0,0050
|
853.269,6
|
| 02-05-2024 |
4,8100
|
1,9067
|
4,8250
|
4,7200
|
0,0900
|
1.040.705,7
|
| 30-04-2024 |
4,7200
|
-2,0746
|
4,8150
|
4,7150
|
-0,1000
|
1.302.278,2
|
| 29-04-2024 |
4,8200
|
1,9027
|
4,8350
|
4,7300
|
0,0900
|
1.126.496,0
|
