Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 03-09-2026 | 169,10 | 0,8167 | 169,43 | 167,51 | 1,3700 | 5.935.000,0 |
|---|
| 02-09-2026 | 167,73 | 0,0178 | 168,36 | 166,05 | 0,0299 | 5.701.603,9 |
|---|
| 01-09-2026 | 167,70 | 0,9875 | 167,75 | 166,11 | 1,6400 | 3.771.070,8 |
|---|
| 31-08-2026 | 166,06 | -0,3420 | 166,74 | 164,91 | -0,5700 | 4.061.247,4 |
|---|
| 28-08-2026 | 166,63 | -0,3349 | 168,06 | 166,39 | -0,5600 | 3.136.959,6 |
|---|
| 27-08-2026 | 167,19 | -1,3337 | 168,04 | 166,44 | -2,2600 | 4.562.898,3 |
|---|
| 26-08-2026 | 169,45 | 1,0736 | 169,62 | 167,61 | 1,8000 | 3.713.523,4 |
|---|
| 25-08-2026 | 167,65 | -0,1072 | 168,41 | 167,11 | -0,1800 | 3.985.514,8 |
|---|
| 24-08-2026 | 167,83 | 1,1633 | 167,97 | 166,08 | 0,9300 | 6.511.827,1 |
|---|
| 21-08-2026 | 166,90 | -2,0700 | 172,12 | 166,85 | -3,5280 | 6.888.817,2 |
|---|
| 20-08-2026 | 170,42 | -0,5032 | 173,08 | 170,40 | -0,8620 | 3.549.350,0 |
|---|
| 19-08-2026 | 171,29 | 0,4456 | 172,12 | 170,39 | 0,7600 | 8.624.603,1 |
|---|
| 18-08-2026 | 170,53 | 0,3708 | 172,38 | 170,31 | 0,6300 | 6.262.145,2 |
|---|
| 17-08-2026 | 169,90 | 0,0588 | 170,47 | 168,96 | 0,1000 | 4.254.196,6 |
|---|
| 14-08-2026 | 169,80 | -0,0970 | 170,31 | 169,16 | -0,1650 | 5.264.328,5 |
|---|
| 13-08-2026 | 169,96 | 0,2270 | 171,39 | 169,41 | 0,3850 | 7.335.813,3 |
|---|
| 12-08-2026 | 169,58 | 0,2245 | 170,37 | 168,26 | 0,3800 | 7.488.391,4 |
|---|
| 11-08-2026 | 169,20 | 0,7562 | 169,46 | 167,39 | 1,2700 | 4.650.057,4 |
|---|
| 10-08-2026 | 167,93 | -1,3395 | 170,17 | 167,11 | -2,2800 | 4.470.721,1 |
|---|
| 07-08-2026 | 170,21 | -1,0061 | 172,24 | 169,77 | -1,7300 | 5.248.010,7 |
|---|
| 06-08-2026 | 171,94 | -0,1683 | 173,60 | 170,88 | -0,2900 | 5.663.141,5 |
|---|
| 05-08-2026 | 172,23 | -0,2663 | 174,94 | 170,51 | -0,4600 | 7.166.070,6 |
|---|
| 04-08-2026 | 172,69 | -0,1330 | 173,69 | 170,00 | -0,2300 | 9.066.618,8 |
|---|
| 03-08-2026 | 172,92 | 0,0752 | 174,14 | 171,48 | 0,1300 | 4.223.313,7 |
|---|
| 31-07-2026 | 172,79 | -0,8435 | 174,72 | 172,58 | -1,4700 | 4.522.757,6 |
|---|
| 30-07-2026 | 174,26 | -1,9386 | 177,19 | 173,57 | -3,4450 | 7.684.756,8 |
|---|
| 29-07-2026 | 177,70 | -0,9337 | 181,34 | 177,08 | -1,6750 | 5.004.900,4 |
|---|
| 28-07-2026 | 179,38 | 0,6282 | 182,62 | 178,46 | 1,1200 | 6.650.469,5 |
|---|
| 27-07-2026 | 178,26 | -0,5023 | 180,79 | 177,61 | -0,9000 | 3.984.746,9 |
|---|
| 24-07-2026 | 179,16 | 0,6347 | 179,92 | 178,16 | 1,1300 | 5.711.701,5 |
|---|
| 23-07-2026 | 178,03 | -0,2577 | 179,81 | 176,38 | -0,4600 | 4.939.601,4 |
|---|
| 22-07-2026 | 178,49 | 1,9593 | 178,53 | 176,23 | 3,4300 | 4.642.396,5 |
|---|
| 21-07-2026 | 175,06 | -1,3134 | 176,53 | 174,67 | -2,3300 | 2.947.456,5 |
|---|
| 20-07-2026 | 177,39 | -0,1519 | 178,55 | 176,23 | -0,2699 | 5.672.050,0 |
|---|
| 17-07-2026 | 177,66 | -0,2022 | 181,28 | 176,04 | -0,3600 | 13.350.453,2 |
|---|
| 16-07-2026 | 178,02 | 1,7547 | 178,14 | 174,93 | 3,0700 | 10.440.016,1 |
|---|
| 15-07-2026 | 174,95 | -2,0217 | 178,05 | 174,68 | -3,6100 | 5.877.142,7 |
|---|
| 14-07-2026 | 178,56 | -0,5630 | 180,75 | 178,08 | -1,0110 | 5.749.458,6 |
|---|
| 13-07-2026 | 179,57 | 1,8958 | 180,00 | 176,47 | 3,3410 | 3.482.165,3 |
|---|
| 10-07-2026 | 176,23 | 0,9046 | 176,60 | 174,54 | 1,5800 | 2.847.130,7 |
|---|
| 09-07-2026 | 174,65 | -1,3666 | 177,36 | 174,46 | -2,4200 | 7.002.615,9 |
|---|
| 08-07-2026 | 177,07 | -0,2871 | 179,05 | 176,53 | -0,5100 | 3.837.194,1 |
|---|
| 07-07-2026 | 177,58 | 2,0926 | 179,75 | 175,87 | 3,6400 | 4.521.501,0 |
|---|
| 06-07-2026 | 173,94 | -1,6399 | 176,79 | 173,54 | -2,9000 | 4.207.876,0 |
|---|
