Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Atmos Energy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 175,89 | 1,0107 | 176,37 | 173,82 | 1,7600 | 6.387.239,4 |
| 10-02-2026 | 174,13 | 1,5898 | 174,46 | 171,14 | 2,7250 | 4.583.271,2 |
| 09-02-2026 | 171,40 | -0,0145 | 171,69 | 170,06 | -0,0250 | 5.600.145,4 |
| 06-02-2026 | 171,43 | 0,0116 | 174,56 | 170,78 | 0,0200 | 5.188.537,0 |
| 05-02-2026 | 171,41 | -0,2618 | 174,15 | 170,28 | -0,4500 | 9.453.495,6 |
| 04-02-2026 | 171,86 | 1,8127 | 174,57 | 170,02 | 3,0600 | 14.302.328,8 |
| 03-02-2026 | 168,80 | 1,3935 | 170,00 | 166,70 | 2,3200 | 14.947.919,0 |
| 02-02-2026 | 166,48 | 0,0901 | 167,19 | 164,46 | 0,1499 | 11.040.867,3 |
| 30-01-2026 | 166,33 | 0,1746 | 167,00 | 164,46 | 0,2900 | 10.481.546,8 |
| 29-01-2026 | 166,04 | 0,0301 | 168,76 | 166,00 | 0,0499 | 13.956.413,6 |
| 28-01-2026 | 165,99 | -1,7752 | 169,78 | 165,99 | -3,0000 | 9.086.960,7 |
| 27-01-2026 | 168,99 | 0,2848 | 169,00 | 167,66 | 0,4800 | 10.051.442,7 |
| 26-01-2026 | 168,51 | 1,9665 | 168,96 | 166,99 | 3,2500 | 9.992.359,6 |
| 23-01-2026 | 165,26 | -0,0634 | 165,50 | 163,65 | -0,1050 | 15.837.852,0 |
| 22-01-2026 | 165,36 | -1,7789 | 169,36 | 163,88 | -2,9950 | 12.116.813,1 |
| 21-01-2026 | 168,36 | 0,2142 | 170,16 | 166,78 | 0,3600 | 10.750.745,2 |
| 20-01-2026 | 168,00 | -1,4431 | 172,13 | 168,00 | -2,4600 | 6.238.719,3 |
| 16-01-2026 | 170,46 | 0,1292 | 170,66 | 169,29 | 0,2200 | 4.669.087,4 |
| 15-01-2026 | 170,24 | 0,8650 | 170,50 | 168,73 | 1,4600 | 4.370.029,3 |
| 14-01-2026 | 168,78 | 0,2107 | 170,05 | 168,19 | 0,3549 | 6.830.486,2 |
| 13-01-2026 | 168,42 | 0,5222 | 168,93 | 166,71 | 0,8750 | 4.144.312,8 |
| 12-01-2026 | 167,55 | 0,4677 | 168,66 | 166,75 | 0,7800 | 3.684.667,3 |
| 09-01-2026 | 166,77 | -0,1915 | 168,48 | 166,42 | -0,3200 | 3.459.725,3 |
| 08-01-2026 | 167,09 | 0,5718 | 168,30 | 166,05 | 0,9499 | 4.552.482,0 |
| 07-01-2026 | 166,14 | -0,8356 | 168,14 | 165,53 | -1,4000 | 3.045.489,5 |
| 06-01-2026 | 167,54 | 0,3714 | 168,11 | 166,50 | 0,6199 | 3.273.219,5 |
| 05-01-2026 | 166,92 | -1,4872 | 169,02 | 164,58 | -2,5200 | 3.892.990,0 |
| 02-01-2026 | 169,44 | 1,0737 | 170,06 | 166,50 | 1,8000 | 2.817.693,5 |
| 31-12-2025 | 167,64 | -0,5811 | 168,84 | 167,52 | -0,9799 | 2.053.829,3 |
| 30-12-2025 | 168,62 | -0,0711 | 169,25 | 168,27 | -0,1200 | 2.297.208,4 |
| 29-12-2025 | 168,74 | 0,3478 | 169,50 | 168,37 | 0,5850 | 2.505.902,1 |
| 26-12-2025 | 168,15 | -0,0208 | 168,78 | 167,33 | -0,0350 | 1.177.903,6 |
| 24-12-2025 | 168,19 | 0,1250 | 168,62 | 167,63 | 0,2100 | 1.265.478,2 |
| 23-12-2025 | 167,98 | 0,3764 | 168,67 | 167,00 | 0,6300 | 2.407.144,6 |
| 22-12-2025 | 167,35 | 0,3778 | 167,43 | 165,37 | 0,6300 | 2.651.083,6 |
| 19-12-2025 | 166,72 | -1,6285 | 169,29 | 166,60 | -2,7600 | 4.569.091,3 |
| 18-12-2025 | 169,48 | 0,2128 | 169,92 | 168,71 | 0,3599 | 3.507.114,1 |
| 17-12-2025 | 169,12 | 0,6606 | 170,75 | 168,17 | 1,1100 | 5.320.676,0 |
| 16-12-2025 | 168,01 | -1,6162 | 170,17 | 167,90 | -2,7600 | 5.831.954,9 |
| 15-12-2025 | 170,77 | 1,3712 | 171,39 | 168,25 | 2,3100 | 8.006.313,5 |
| 12-12-2025 | 168,46 | 0,8319 | 169,63 | 167,20 | 1,3900 | 6.045.477,5 |
