Repsol prevé invertir hasta 10.000 millones en tres años y repartirá 3.600 millones en dividendo
El plan estratégico de la compañía estima un precio medio del brent de 65 euros en los tres próximos años en un escenario alto
Atmos Energy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-03-2026 | 185,28 | 0,1378 | 185,89 | 182,98 | 0,2550 | 13.683.986,7 |
| 06-03-2026 | 185,02 | -0,1861 | 186,23 | 183,35 | -0,3450 | 4.191.671,7 |
| 05-03-2026 | 185,37 | -0,7708 | 186,52 | 184,09 | -1,4400 | 7.404.037,6 |
| 04-03-2026 | 186,81 | 0,4678 | 186,84 | 183,89 | 0,8700 | 5.882.934,0 |
| 03-03-2026 | 185,94 | -0,5721 | 186,46 | 182,69 | -1,0700 | 9.042.216,4 |
| 02-03-2026 | 187,01 | 0,1285 | 187,98 | 185,26 | 0,2399 | 4.879.378,2 |
| 27-02-2026 | 186,77 | 1,6324 | 186,96 | 183,65 | 3,0000 | 8.917.091,3 |
| 26-02-2026 | 183,77 | 0,9170 | 183,83 | 181,88 | 1,6700 | 3.629.914,1 |
| 25-02-2026 | 182,10 | 0,0164 | 182,49 | 180,13 | 0,0300 | 3.409.183,8 |
| 24-02-2026 | 182,07 | 0,1760 | 182,28 | 180,47 | 0,3200 | 4.661.059,5 |
| 23-02-2026 | 181,75 | 1,0171 | 182,53 | 180,37 | 1,8300 | 5.173.324,2 |
| 20-02-2026 | 180,92 | 1,1234 | 181,10 | 178,41 | 2,0100 | 3.403.850,8 |
| 19-02-2026 | 178,91 | 0,4660 | 179,82 | 177,86 | 0,8299 | 4.207.512,0 |
| 18-02-2026 | 178,08 | -1,2312 | 180,68 | 177,70 | -2,2200 | 3.011.525,2 |
| 17-02-2026 | 180,30 | 0,5689 | 181,03 | 179,35 | 1,0200 | 5.522.626,8 |
| 13-02-2026 | 179,28 | 0,8494 | 179,92 | 176,72 | 1,5100 | 5.460.500,0 |
| 12-02-2026 | 177,77 | 1,0688 | 179,69 | 175,95 | 1,8800 | 6.842.540,9 |
| 11-02-2026 | 175,89 | 1,0107 | 176,37 | 173,82 | 1,7600 | 6.387.239,4 |
| 10-02-2026 | 174,13 | 1,5898 | 174,46 | 171,14 | 2,7250 | 4.583.271,2 |
| 09-02-2026 | 171,40 | -0,0145 | 171,69 | 170,06 | -0,0250 | 5.600.145,4 |
| 06-02-2026 | 171,43 | 0,0116 | 174,56 | 170,78 | 0,0200 | 5.188.537,0 |
| 05-02-2026 | 171,41 | -0,2618 | 174,15 | 170,28 | -0,4500 | 9.453.495,6 |
| 04-02-2026 | 171,86 | 1,8127 | 174,57 | 170,02 | 3,0600 | 14.302.328,8 |
| 03-02-2026 | 168,80 | 1,3935 | 170,00 | 166,70 | 2,3200 | 14.947.919,0 |
| 02-02-2026 | 166,48 | 0,0901 | 167,19 | 164,46 | 0,1499 | 11.040.867,3 |
| 30-01-2026 | 166,33 | 0,1746 | 167,00 | 164,46 | 0,2900 | 10.481.546,8 |
| 29-01-2026 | 166,04 | 0,0301 | 168,76 | 166,00 | 0,0499 | 13.956.413,6 |
| 28-01-2026 | 165,99 | -1,7752 | 169,78 | 165,99 | -3,0000 | 9.086.960,7 |
| 27-01-2026 | 168,99 | 0,2848 | 169,00 | 167,66 | 0,4800 | 10.051.442,7 |
| 26-01-2026 | 168,51 | 1,9665 | 168,96 | 166,99 | 3,2500 | 9.992.359,6 |
| 23-01-2026 | 165,26 | -0,0634 | 165,50 | 163,65 | -0,1050 | 15.837.852,0 |
| 22-01-2026 | 165,36 | -1,7789 | 169,36 | 163,88 | -2,9950 | 12.116.813,1 |
| 21-01-2026 | 168,36 | 0,2142 | 170,16 | 166,78 | 0,3600 | 10.750.745,2 |
| 20-01-2026 | 168,00 | -1,4431 | 172,13 | 168,00 | -2,4600 | 6.238.719,3 |
| 16-01-2026 | 170,46 | 0,1292 | 170,66 | 169,29 | 0,2200 | 4.669.087,4 |
| 15-01-2026 | 170,24 | 0,8650 | 170,50 | 168,73 | 1,4600 | 4.370.029,3 |
| 14-01-2026 | 168,78 | 0,2107 | 170,05 | 168,19 | 0,3549 | 6.830.486,2 |
| 13-01-2026 | 168,42 | 0,5222 | 168,93 | 166,71 | 0,8750 | 4.144.312,8 |
| 12-01-2026 | 167,55 | 0,4677 | 168,66 | 166,75 | 0,7800 | 3.684.667,3 |
