Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
190,44
|
-0,9414
|
192,08
|
190,31
|
-1,8100
|
2.972.751,1
|
| 09-04-2026 |
192,25
|
1,3629
|
192,50
|
189,46
|
2,5850
|
4.977.544,5
|
| 08-04-2026 |
189,66
|
0,5087
|
190,03
|
186,09
|
0,9599
|
6.020.203,6
|
| 07-04-2026 |
188,70
|
0,4925
|
189,99
|
187,76
|
0,9250
|
--
|
| 06-04-2026 |
187,78
|
-0,6086
|
190,25
|
187,58
|
-1,1500
|
3.175.613,6
|
| 02-04-2026 |
188,93
|
1,8655
|
189,11
|
183,78
|
3,4600
|
3.969.527,5
|
| 01-04-2026 |
185,47
|
0,4114
|
186,70
|
183,86
|
0,7600
|
3.264.775,6
|
| 31-03-2026 |
184,71
|
-0,1729
|
185,83
|
182,67
|
-0,3200
|
3.738.850,6
|
| 30-03-2026 |
185,03
|
1,0154
|
186,24
|
184,07
|
1,8600
|
3.398.353,5
|
| 27-03-2026 |
183,17
|
0,0327
|
184,37
|
182,75
|
0,0600
|
3.251.780,7
|
| 26-03-2026 |
183,11
|
0,8648
|
183,22
|
181,00
|
1,5700
|
2.834.719,7
|
| 25-03-2026 |
181,54
|
-0,0275
|
183,43
|
181,40
|
-0,0500
|
4.627.678,4
|
| 24-03-2026 |
181,59
|
0,3204
|
183,60
|
179,73
|
0,5800
|
4.005.506,8
|
| 23-03-2026 |
181,01
|
0,2325
|
182,27
|
180,54
|
0,4199
|
4.722.490,1
|
| 20-03-2026 |
180,59
|
-2,3072
|
185,37
|
180,46
|
-4,2650
|
10.480.068,8
|
| 19-03-2026 |
184,85
|
-0,2724
|
186,15
|
183,42
|
-0,5050
|
5.605.959,4
|
| 18-03-2026 |
185,36
|
-0,8929
|
186,24
|
185,03
|
-1,6700
|
4.994.534,9
|
| 17-03-2026 |
187,03
|
-0,4259
|
189,17
|
186,56
|
-0,8000
|
3.553.493,3
|
| 16-03-2026 |
187,83
|
-0,3660
|
189,75
|
187,17
|
-0,6900
|
3.807.020,6
|
| 13-03-2026 |
188,52
|
0,9315
|
189,18
|
187,35
|
1,7400
|
5.096.270,6
|
| 12-03-2026 |
186,78
|
1,3401
|
188,84
|
183,72
|
2,4700
|
6.006.414,5
|
| 11-03-2026 |
184,31
|
0,5290
|
184,84
|
182,45
|
0,9700
|
5.693.665,3
|
| 10-03-2026 |
183,34
|
-1,0470
|
186,28
|
183,07
|
-1,9400
|
4.660.717,8
|
| 09-03-2026 |
185,28
|
0,1378
|
185,89
|
182,98
|
0,2550
|
13.683.986,7
|
| 06-03-2026 |
185,02
|
-0,1861
|
186,23
|
183,35
|
-0,3450
|
4.191.671,7
|
| 05-03-2026 |
185,37
|
-0,7708
|
186,52
|
184,09
|
-1,4400
|
7.404.037,6
|
| 04-03-2026 |
186,81
|
0,4678
|
186,84
|
183,89
|
0,8700
|
5.882.934,0
|
| 03-03-2026 |
185,94
|
-0,5721
|
186,46
|
182,69
|
-1,0700
|
9.042.216,4
|
| 02-03-2026 |
187,01
|
0,1285
|
187,98
|
185,26
|
0,2399
|
4.879.378,2
|
| 27-02-2026 |
186,77
|
1,6324
|
186,96
|
183,65
|
3,0000
|
8.917.091,3
|
| 26-02-2026 |
183,77
|
0,9170
|
183,83
|
181,88
|
1,6700
|
3.629.914,1
|
| 25-02-2026 |
182,10
|
0,0164
|
182,49
|
180,13
|
0,0300
|
3.409.183,8
|
| 24-02-2026 |
182,07
|
0,1760
|
182,28
|
180,47
|
0,3200
|
4.661.059,5
|
| 23-02-2026 |
181,75
|
1,0171
|
182,53
|
180,37
|
1,8300
|
5.173.324,2
|
| 20-02-2026 |
180,92
|
1,1234
|
181,10
|
178,41
|
2,0100
|
3.403.850,8
|
| 19-02-2026 |
178,91
|
0,4660
|
179,82
|
177,86
|
0,8299
|
4.207.512,0
|
| 18-02-2026 |
178,08
|
-1,2312
|
180,68
|
177,70
|
-2,2200
|
3.011.525,2
|
| 17-02-2026 |
180,30
|
0,5689
|
181,03
|
179,35
|
1,0200
|
5.522.626,8
|
| 13-02-2026 |
179,28
|
0,8494
|
179,92
|
176,72
|
1,5100
|
5.460.500,0
|
| 12-02-2026 |
177,77
|
1,0688
|
179,69
|
175,95
|
1,8800
|
6.842.540,9
|
| 11-02-2026 |
175,89
|
1,0107
|
176,37
|
173,82
|
1,7600
|
6.387.239,4
|
