Cómo configurar el botón de acción en tu iPhone para sacarle todo el partido
Es muy sencillo
Atmos Energy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 168,15 | -0,0208 | 168,78 | 167,33 | -0,0350 | 1.177.903,6 |
| 24-12-2025 | 168,19 | 0,1250 | 168,62 | 167,63 | 0,2100 | 1.265.478,2 |
| 23-12-2025 | 167,98 | 0,3764 | 168,67 | 167,00 | 0,6300 | 2.407.144,6 |
| 22-12-2025 | 167,35 | 0,3778 | 167,43 | 165,37 | 0,6300 | 2.651.083,6 |
| 19-12-2025 | 166,72 | -1,6285 | 169,29 | 166,60 | -2,7600 | 4.569.091,3 |
| 18-12-2025 | 169,48 | 0,2128 | 169,92 | 168,71 | 0,3599 | 3.507.114,1 |
| 17-12-2025 | 169,12 | 0,6606 | 170,75 | 168,17 | 1,1100 | 5.320.676,0 |
| 16-12-2025 | 168,01 | -1,6162 | 170,17 | 167,90 | -2,7600 | 5.831.954,9 |
| 15-12-2025 | 170,77 | 1,3712 | 171,39 | 168,25 | 2,3100 | 8.006.313,5 |
| 12-12-2025 | 168,46 | 0,8319 | 169,63 | 167,20 | 1,3900 | 6.045.477,5 |
| 11-12-2025 | 167,07 | 0,1438 | 170,00 | 166,43 | 0,2399 | 3.065.476,1 |
| 10-12-2025 | 166,83 | 0,3066 | 167,67 | 166,02 | 0,5100 | 5.225.391,6 |
| 09-12-2025 | 166,32 | -0,4429 | 168,93 | 165,91 | -0,7400 | 4.865.226,0 |
| 08-12-2025 | 167,06 | -2,4638 | 171,15 | 166,75 | -4,2200 | 4.687.191,6 |
| 05-12-2025 | 171,28 | 0,1725 | 172,10 | 170,29 | 0,2949 | 4.963.738,9 |
| 04-12-2025 | 170,98 | -0,0964 | 172,11 | 170,33 | -0,1650 | 3.483.725,2 |
| 03-12-2025 | 171,15 | 0,6231 | 171,90 | 170,21 | 1,0600 | 3.155.560,9 |
| 02-12-2025 | 170,09 | -0,9895 | 171,98 | 169,66 | -1,7000 | 4.159.690,7 |
| 01-12-2025 | 171,79 | -2,5691 | 175,56 | 171,58 | -4,5300 | 3.181.036,5 |
| 28-11-2025 | 176,32 | 0,3528 | 176,60 | 175,83 | 0,6199 | 1.293.159,1 |
| 26-11-2025 | 175,70 | 1,4024 | 176,02 | 173,62 | 2,4300 | 4.073.124,2 |
| 25-11-2025 | 173,27 | -0,7390 | 175,32 | 172,67 | -1,2900 | 4.069.006,1 |
| 24-11-2025 | 174,56 | -0,3425 | 175,40 | 173,38 | -0,6000 | 10.700.949,9 |
| 21-11-2025 | 175,16 | 0,2518 | 176,11 | 174,33 | 0,4400 | 10.527.494,5 |
| 20-11-2025 | 174,72 | 0,4599 | 176,00 | 174,07 | 0,7999 | 5.598.877,8 |
| 19-11-2025 | 173,92 | -0,7305 | 175,63 | 173,59 | -1,2800 | 6.787.505,3 |
| 18-11-2025 | 175,20 | -0,3072 | 176,97 | 175,00 | -0,5400 | 4.945.004,0 |
| 17-11-2025 | 175,74 | 0,3712 | 177,00 | 174,87 | 0,6500 | 8.516.352,0 |
| 14-11-2025 | 175,09 | -1,6403 | 178,48 | 174,91 | -2,9200 | 7.265.463,8 |
| 13-11-2025 | 178,01 | 0,1406 | 180,21 | 177,74 | 0,2500 | 5.693.236,5 |
| 12-11-2025 | 177,76 | -0,4814 | 179,20 | 177,55 | -0,8600 | 3.783.577,0 |
| 11-11-2025 | 178,62 | 0,4894 | 178,84 | 177,55 | 0,8700 | 4.087.903,2 |
| 10-11-2025 | 177,75 | 0,4748 | 178,02 | 175,87 | 0,8400 | 6.689.340,2 |
| 07-11-2025 | 176,91 | 0,8091 | 177,90 | 175,36 | 1,4200 | 6.608.150,8 |
| 06-11-2025 | 175,49 | 1,6567 | 180,64 | 175,27 | 2,8600 | 12.107.323,5 |
| 05-11-2025 | 172,63 | -0,7845 | 174,32 | 171,71 | -1,3650 | 4.437.899,3 |
| 04-11-2025 | 173,99 | 0,7206 | 174,08 | 172,02 | 1,2450 | 3.053.291,6 |
| 03-11-2025 | 172,75 | 0,5646 | 173,19 | 169,38 | 0,9700 | 4.990.675,6 |
| 31-10-2025 | 171,78 | -0,8885 | 173,62 | 171,39 | -1,5400 | 6.231.195,8 |
| 30-10-2025 | 173,32 | 0,9493 | 174,18 | 172,60 | 1,6300 | 2.964.541,8 |
| 29-10-2025 | 171,69 | -1,5990 | 174,40 | 171,55 | -2,7900 | 3.598.107,0 |
| 28-10-2025 | 174,48 | -1,0603 | 176,22 | 174,38 | -1,8700 | 2.932.257,8 |
| 27-10-2025 | 176,35 | 0,2102 | 176,35 | -- | 0,3700 | 4.056.267,3 |
