Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
138,13
|
0,8837
|
138,57
|
137,22
|
1,2100
|
1.770.006,7
|
| 13-09-2024 |
136,92
|
1,5350
|
136,92
|
134,65
|
2,0700
|
2.402.337,6
|
| 12-09-2024 |
134,85
|
0,0890
|
135,09
|
133,99
|
0,1200
|
1.860.360,2
|
| 11-09-2024 |
134,73
|
-1,0865
|
135,70
|
132,58
|
-1,4800
|
3.839.779,3
|
| 10-09-2024 |
136,21
|
1,7555
|
136,37
|
134,28
|
2,3500
|
8.022.504,0
|
| 09-09-2024 |
133,86
|
2,3629
|
134,01
|
130,85
|
3,0900
|
5.188.723,0
|
| 06-09-2024 |
130,77
|
-0,4567
|
132,16
|
130,66
|
-0,6000
|
2.125.876,1
|
| 05-09-2024 |
131,37
|
-0,6654
|
133,38
|
131,20
|
-0,8800
|
1.740.767,9
|
| 04-09-2024 |
132,25
|
0,2805
|
133,27
|
131,20
|
0,3700
|
3.247.136,5
|
| 03-09-2024 |
131,88
|
0,8796
|
132,96
|
130,74
|
1,1500
|
6.081.735,0
|
| 30-08-2024 |
130,73
|
1,0200
|
131,07
|
128,97
|
1,3200
|
3.157.522,6
|
| 29-08-2024 |
129,41
|
0,2556
|
129,44
|
128,16
|
0,3300
|
1.681.644,3
|
| 28-08-2024 |
129,08
|
-0,1547
|
130,67
|
128,99
|
-0,2000
|
3.283.230,3
|
| 27-08-2024 |
129,28
|
-0,7523
|
130,35
|
129,27
|
-0,9800
|
2.068.204,2
|
| 26-08-2024 |
130,26
|
0,7541
|
130,99
|
129,60
|
0,9750
|
3.519.075,1
|
| 23-08-2024 |
130,09
|
0,2543
|
130,49
|
129,58
|
0,3300
|
2.178.128,1
|
| 22-08-2024 |
129,76
|
0,1080
|
130,42
|
129,14
|
0,1400
|
1.500.918,2
|
| 21-08-2024 |
129,62
|
0,3095
|
130,05
|
129,08
|
0,4000
|
2.163.280,6
|
| 20-08-2024 |
129,22
|
-0,1429
|
129,89
|
129,00
|
-0,1850
|
1.513.787,2
|
| 19-08-2024 |
129,40
|
0,1586
|
129,95
|
129,08
|
0,2050
|
1.287.433,7
|
| 16-08-2024 |
129,20
|
0,1317
|
129,62
|
128,75
|
0,1700
|
2.829.199,6
|
| 15-08-2024 |
129,03
|
0,2891
|
129,69
|
127,41
|
0,3720
|
3.066.257,6
|
| 14-08-2024 |
128,65
|
-0,1335
|
129,35
|
127,98
|
-0,1720
|
1.800.240,1
|
| 13-08-2024 |
128,83
|
0,1710
|
129,28
|
128,34
|
0,2200
|
1.366.696,3
|
| 12-08-2024 |
128,61
|
0,4451
|
129,06
|
127,99
|
0,5700
|
1.905.308,7
|
| 09-08-2024 |
128,04
|
0,8506
|
128,24
|
126,20
|
1,0800
|
3.156.728,5
|
| 08-08-2024 |
126,96
|
-0,9595
|
128,09
|
126,25
|
-1,2300
|
5.388.197,4
|
| 07-08-2024 |
128,19
|
0,5806
|
129,37
|
127,29
|
0,7400
|
5.142.377,8
|
| 06-08-2024 |
127,45
|
0,1335
|
129,09
|
126,95
|
0,1700
|
4.301.588,3
|
| 05-08-2024 |
127,28
|
-2,0697
|
137,52
|
127,05
|
-2,6900
|
6.557.404,7
|
| 02-08-2024 |
129,97
|
-0,0615
|
132,35
|
127,97
|
-0,0800
|
3.116.138,0
|
| 01-08-2024 |
130,05
|
1,6651
|
130,27
|
127,76
|
2,1300
|
3.330.175,9
|
| 31-07-2024 |
127,92
|
-0,2261
|
128,73
|
127,36
|
-0,2900
|
3.283.897,8
|
| 30-07-2024 |
128,21
|
0,9130
|
128,49
|
126,30
|
1,1600
|
3.365.545,9
|
| 29-07-2024 |
127,05
|
0,6894
|
127,41
|
125,57
|
0,8700
|
1.970.429,6
|
| 26-07-2024 |
126,18
|
1,0248
|
126,31
|
125,11
|
1,2800
|
1.255.511,0
|
| 25-07-2024 |
124,90
|
-0,8021
|
127,81
|
124,71
|
-1,0100
|
3.117.468,2
|
| 24-07-2024 |
125,91
|
1,1000
|
126,02
|
124,82
|
1,3700
|
3.307.058,4
|
| 23-07-2024 |
124,54
|
0,8421
|
125,15
|
123,27
|
1,0400
|
2.050.726,1
|
| 22-07-2024 |
123,50
|
0,4636
|
123,85
|
122,69
|
0,5700
|
2.983.551,4
|
| 19-07-2024 |
122,93
|
-0,2353
|
124,20
|
121,79
|
-0,2900
|
3.344.240,3
|
| 18-07-2024 |
123,22
|
-1,1789
|
124,99
|
123,18
|
-1,4700
|
4.727.823,0
|
| 17-07-2024 |
124,69
|
1,9125
|
125,41
|
122,77
|
2,3400
|
3.685.660,7
|
