Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 205,20 | 0,8353 | 208,10 | 204,65 | 1,7000 | 320.967.895,9 |
|---|
| 24-09-2026 | 203,50 | -1,7857 | 206,45 | 202,85 | -3,7000 | 360.556.900,3 |
|---|
| 23-09-2026 | 207,20 | -1,1214 | 210,50 | 205,25 | -2,3500 | 269.586.649,8 |
|---|
| 22-09-2026 | 209,55 | 3,5326 | 210,50 | 202,55 | 7,1500 | 600.848.013,2 |
|---|
| 21-09-2026 | 202,40 | 2,8978 | 202,65 | 199,30 | 5,7000 | 387.641.761,8 |
|---|
| 18-09-2026 | 196,70 | -0,9566 | 200,75 | 196,30 | -1,9000 | 454.756.902,6 |
|---|
| 17-09-2026 | 198,60 | 1,7548 | 199,72 | 196,15 | 3,4250 | 331.778.677,0 |
|---|
| 16-09-2026 | 195,17 | 1,1269 | 196,40 | 194,27 | 2,1750 | 353.761.388,9 |
|---|
| 15-09-2026 | 193,00 | -0,2970 | 194,65 | 190,80 | -0,5750 | 419.011.071,0 |
|---|
| 14-09-2026 | 193,57 | -4,8537 | 200,40 | 191,85 | -9,8750 | 471.086.974,7 |
|---|
| 11-09-2026 | 203,45 | 0,8926 | 204,95 | 201,10 | 1,8000 | 314.091.769,9 |
|---|
| 10-09-2026 | 201,65 | -1,0306 | 205,20 | 200,40 | -2,1000 | 327.782.207,5 |
|---|
| 09-09-2026 | 203,75 | -2,3718 | 207,90 | 202,80 | -4,9500 | 374.475.167,7 |
|---|
| 08-09-2026 | 208,70 | 1,1878 | 209,20 | 204,90 | 2,4500 | 251.975.420,9 |
|---|
| 07-09-2026 | 206,25 | 2,1039 | 206,65 | 202,45 | 4,2500 | 259.047.892,0 |
|---|
| 04-09-2026 | 202,00 | 0,6728 | 202,05 | 200,05 | 1,3500 | 283.552.835,2 |
|---|
| 03-09-2026 | 200,65 | 1,2361 | 201,85 | 197,92 | 2,4500 | 361.359.620,5 |
|---|
| 02-09-2026 | 198,20 | -0,4520 | 199,90 | 197,10 | -0,9000 | 506.104.353,4 |
|---|
| 01-09-2026 | 199,10 | -3,2555 | 206,60 | 198,40 | -6,7000 | 504.316.077,6 |
|---|
| 31-08-2026 | 205,80 | -1,1764 | 208,20 | 205,30 | -2,4500 | 245.174.172,3 |
|---|
| 28-08-2026 | 208,25 | -0,0479 | 209,90 | 207,00 | -0,1000 | 435.333.242,7 |
|---|
| 27-08-2026 | 208,35 | 0,6764 | 209,70 | 206,60 | 1,4000 | 593.876.566,0 |
|---|
| 26-08-2026 | 206,95 | 1,1485 | 208,75 | 204,50 | 2,3500 | 444.409.618,2 |
|---|
| 25-08-2026 | 204,60 | 0,4911 | 207,20 | 204,40 | 1,0000 | 283.584.916,9 |
|---|
| 24-08-2026 | 203,60 | -0,4887 | 206,30 | 203,40 | -1,0000 | 216.762.605,4 |
|---|
| 21-08-2026 | 204,60 | 1,6898 | 205,65 | 201,70 | 3,4000 | 289.532.036,5 |
|---|
| 20-08-2026 | 201,20 | 0,9280 | 201,65 | 199,45 | 1,8500 | 417.378.223,7 |
|---|
| 19-08-2026 | -- | -1,3851 | -- | -- | -2,8000 | -- |
|---|
| 17-08-2026 | 207,40 | -0,2405 | 209,80 | 206,70 | -0,5000 | 215.553.185,7 |
|---|
| 14-08-2026 | 207,90 | -0,8347 | 210,60 | 207,30 | -1,7500 | 115.970.143,9 |
|---|
| 13-08-2026 | 209,65 | -0,2379 | 211,50 | 209,20 | -0,5000 | 212.236.445,8 |
|---|
| 12-08-2026 | 210,15 | -0,4735 | 212,30 | 208,90 | -1,0000 | 206.767.440,6 |
|---|
| 11-08-2026 | 211,15 | 0,1185 | 212,25 | 208,70 | 0,2500 | 232.010.587,8 |
|---|
| 10-08-2026 | 210,90 | 0,6922 | 211,25 | 208,60 | 1,4500 | 300.978.492,1 |
|---|
| 07-08-2026 | 209,45 | -0,3568 | 211,50 | 209,10 | -0,7500 | -- |
|---|
| 06-08-2026 | 210,20 | 0,0952 | 212,20 | 208,40 | 0,2000 | -- |
|---|
| 05-08-2026 | 210,00 | 0,5988 | 212,00 | 207,30 | 1,2500 | -- |
|---|
| 04-08-2026 | 208,75 | 2,9085 | 209,40 | 204,80 | 5,9000 | -- |
|---|
| 03-08-2026 | 202,85 | 0,5701 | 204,25 | 201,90 | 1,1500 | -- |
|---|
| 31-07-2026 | 201,70 | 1,1027 | 206,45 | 200,50 | 2,2000 | -- |
|---|
| 30-07-2026 | 199,50 | 2,7291 | 200,40 | 194,05 | 5,3000 | -- |
|---|
| 29-07-2026 | 194,20 | -0,8424 | 197,55 | 193,62 | -1,6500 | -- |
|---|
| 28-07-2026 | 195,85 | -2,7557 | 201,30 | 194,05 | -5,5500 | -- |
|---|
| 27-07-2026 | 201,40 | -1,0805 | 208,15 | 201,30 | -2,2000 | -- |
|---|
