Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-06-2025 |
152,37
|
-1,6300
|
153,40
|
151,50
|
-2,5250
|
--
|
| 12-06-2025 |
154,90
|
-1,3061
|
155,50
|
153,00
|
-2,0500
|
--
|
| 11-06-2025 |
156,95
|
-0,5228
|
158,95
|
156,60
|
-0,8249
|
--
|
| 10-06-2025 |
157,77
|
0,2700
|
158,10
|
156,52
|
0,4250
|
--
|
| 09-06-2025 |
157,35
|
-0,1586
|
159,15
|
156,95
|
-0,2500
|
--
|
| 05-06-2025 |
157,60
|
0,2703
|
159,20
|
156,05
|
0,4250
|
--
|
| 04-06-2025 |
157,17
|
2,1114
|
158,00
|
154,90
|
3,2500
|
--
|
| 03-06-2025 |
153,92
|
0,8848
|
154,05
|
151,62
|
1,3500
|
--
|
| 02-06-2025 |
152,57
|
-1,2299
|
153,20
|
150,95
|
-1,9000
|
--
|
| 30-05-2025 |
154,47
|
-2,0760
|
156,10
|
153,55
|
-3,2750
|
--
|
| 28-05-2025 |
157,75
|
-0,4731
|
157,95
|
156,75
|
-0,7500
|
--
|
| 27-05-2025 |
158,50
|
0,4117
|
159,40
|
157,50
|
0,6500
|
--
|
| 26-05-2025 |
157,85
|
1,2508
|
158,57
|
156,75
|
1,9500
|
--
|
| 23-05-2025 |
155,90
|
-1,7023
|
159,50
|
153,75
|
-2,7000
|
--
|
| 22-05-2025 |
158,60
|
-3,1450
|
162,10
|
157,70
|
-5,1500
|
--
|
| 21-05-2025 |
163,75
|
-0,6672
|
164,05
|
160,65
|
-1,1000
|
--
|
| 20-05-2025 |
164,85
|
-0,0303
|
166,00
|
163,60
|
-0,0500
|
--
|
| 19-05-2025 |
164,90
|
0,2431
|
165,10
|
163,45
|
0,4000
|
--
|
| 16-05-2025 |
164,50
|
0,3967
|
166,65
|
164,35
|
0,6500
|
--
|
| 15-05-2025 |
163,85
|
1,2983
|
164,80
|
160,30
|
2,1000
|
--
|
| 14-05-2025 |
161,75
|
-0,8884
|
163,45
|
161,50
|
-1,4500
|
--
|
| 13-05-2025 |
163,20
|
0,6165
|
163,52
|
160,70
|
1,0000
|
--
|
| 12-05-2025 |
162,20
|
7,0627
|
162,50
|
153,65
|
10,700
|
--
|
| 09-05-2025 |
151,50
|
-0,5252
|
153,60
|
150,92
|
-0,8000
|
--
|
| 08-05-2025 |
152,30
|
1,8048
|
152,95
|
150,35
|
2,7000
|
--
|
| 07-05-2025 |
149,60
|
0,1003
|
150,50
|
148,60
|
0,1500
|
--
|
| 06-05-2025 |
149,45
|
-1,2879
|
151,70
|
148,55
|
-1,9500
|
--
|
| 05-05-2025 |
151,40
|
-0,3127
|
151,95
|
150,30
|
-0,4750
|
--
|
| 02-05-2025 |
151,87
|
2,0493
|
152,95
|
150,35
|
3,0500
|
--
|
| 30-04-2025 |
148,82
|
1,7606
|
149,10
|
143,92
|
2,5750
|
--
|
| 29-04-2025 |
146,25
|
-4,9707
|
155,72
|
145,20
|
-7,6500
|
--
|
| 28-04-2025 |
153,90
|
-0,6776
|
155,92
|
153,75
|
-1,0500
|
--
|
| 25-04-2025 |
154,95
|
1,3076
|
156,40
|
153,80
|
2,0000
|
--
|
| 24-04-2025 |
152,95
|
-0,0326
|
153,10
|
150,85
|
-0,0500
|
--
|
| 23-04-2025 |
153,00
|
1,8133
|
156,20
|
152,00
|
2,7250
|
--
|
| 22-04-2025 |
150,27
|
0,8557
|
150,30
|
146,65
|
1,2750
|
--
|
| 17-04-2025 |
149,00
|
-1,2918
|
151,45
|
148,10
|
-1,9500
|
--
|
| 16-04-2025 |
150,95
|
-1,7892
|
152,10
|
149,82
|
-2,7500
|
--
|
| 15-04-2025 |
153,70
|
1,1849
|
154,12
|
150,80
|
1,8000
|
--
|
| 14-04-2025 |
151,90
|
2,4620
|
152,80
|
149,60
|
3,6500
|
--
|
