Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
172,50
|
-2,1276
|
176,15
|
172,12
|
-3,7500
|
--
|
| 05-09-2024 |
176,25
|
-2,1920
|
179,60
|
175,60
|
-3,9500
|
--
|
| 04-09-2024 |
180,20
|
-1,6107
|
181,90
|
179,00
|
-2,9500
|
--
|
| 03-09-2024 |
183,15
|
-1,2668
|
186,65
|
182,05
|
-2,3500
|
--
|
| 02-09-2024 |
185,50
|
-0,2151
|
186,30
|
184,00
|
-0,4000
|
--
|
| 30-08-2024 |
185,90
|
-0,6413
|
187,10
|
185,72
|
-1,2000
|
--
|
| 29-08-2024 |
187,10
|
1,4642
|
187,35
|
184,00
|
2,7000
|
--
|
| 28-08-2024 |
184,40
|
0,9028
|
185,60
|
182,25
|
1,6500
|
--
|
| 27-08-2024 |
182,75
|
-1,1360
|
184,90
|
182,27
|
-2,1000
|
--
|
| 26-08-2024 |
184,85
|
-0,4711
|
185,85
|
183,70
|
-0,8750
|
--
|
| 23-08-2024 |
185,72
|
1,1711
|
186,35
|
182,50
|
2,1500
|
--
|
| 22-08-2024 |
183,57
|
0,4514
|
184,95
|
183,15
|
0,8250
|
--
|
| 21-08-2024 |
182,75
|
-0,3000
|
184,50
|
182,25
|
-0,5500
|
--
|
| 20-08-2024 |
183,30
|
-0,1362
|
185,10
|
182,95
|
-0,2500
|
--
|
| 19-08-2024 |
183,55
|
0,2457
|
184,05
|
182,95
|
0,4500
|
--
|
| 16-08-2024 |
183,10
|
0,1915
|
183,50
|
182,20
|
0,3500
|
--
|
| 15-08-2024 |
182,75
|
0,8554
|
183,85
|
180,55
|
1,5500
|
--
|
| 14-08-2024 |
181,20
|
1,2573
|
182,20
|
180,20
|
2,2500
|
--
|
| 13-08-2024 |
178,95
|
1,0160
|
179,07
|
177,30
|
1,8000
|
--
|
| 12-08-2024 |
177,15
|
0,3540
|
178,50
|
176,65
|
0,6250
|
--
|
| 09-08-2024 |
176,52
|
-0,3528
|
178,30
|
175,30
|
-0,6250
|
--
|
| 08-08-2024 |
177,15
|
0,6820
|
177,42
|
173,35
|
1,2000
|
--
|
| 07-08-2024 |
175,95
|
2,2073
|
176,85
|
172,45
|
3,8000
|
--
|
| 06-08-2024 |
172,15
|
-0,3184
|
175,20
|
170,30
|
-0,5500
|
--
|
| 05-08-2024 |
172,70
|
-1,2578
|
172,75
|
167,00
|
-2,2000
|
--
|
| 02-08-2024 |
174,90
|
-4,1643
|
179,55
|
174,60
|
-7,6000
|
--
|
| 01-08-2024 |
182,50
|
-4,5502
|
190,20
|
181,95
|
-8,7000
|
--
|
| 31-07-2024 |
191,20
|
3,3513
|
191,85
|
189,60
|
6,2000
|
--
|
| 30-07-2024 |
187,20
|
1,1891
|
187,70
|
184,95
|
2,2000
|
--
|
| 29-07-2024 |
185,00
|
0,1082
|
187,10
|
184,90
|
0,2000
|
--
|
| 26-07-2024 |
184,80
|
0,8320
|
184,95
|
182,45
|
1,5250
|
--
|
| 25-07-2024 |
183,27
|
-0,3669
|
183,60
|
179,15
|
-0,6750
|
--
|
| 24-07-2024 |
183,95
|
-1,6573
|
185,40
|
183,25
|
-3,1000
|
--
|
| 23-07-2024 |
187,05
|
0,9716
|
187,25
|
182,30
|
1,8000
|
--
|
| 22-07-2024 |
185,25
|
1,2848
|
186,55
|
183,00
|
2,3500
|
--
|
| 19-07-2024 |
182,90
|
-1,0549
|
186,80
|
182,77
|
-1,9500
|
--
|
| 18-07-2024 |
184,85
|
-5,0346
|
195,15
|
181,85
|
-9,8000
|
--
|
| 17-07-2024 |
194,65
|
-2,8207
|
200,30
|
194,30
|
-5,6500
|
--
|
| 16-07-2024 |
200,30
|
-0,1993
|
201,00
|
198,25
|
-0,4000
|
--
|
| 15-07-2024 |
200,70
|
-0,2980
|
202,20
|
199,75
|
-0,6000
|
--
|
| 12-07-2024 |
201,30
|
3,1778
|
201,80
|
194,10
|
6,2000
|
--
|
| 11-07-2024 |
195,10
|
1,1142
|
195,45
|
192,82
|
2,1500
|
--
|
| 10-07-2024 |
192,95
|
-0,0518
|
193,80
|
191,90
|
-0,1000
|
--
|
| 09-07-2024 |
193,05
|
-1,6556
|
195,85
|
192,70
|
-3,2500
|
--
|
| 08-07-2024 |
196,30
|
1,3946
|
196,30
|
193,47
|
2,7000
|
--
|
