Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-02-2026 |
194,20
|
-0,3847
|
196,65
|
194,12
|
-0,7500
|
--
|
| 23-02-2026 |
194,95
|
-0,2302
|
195,65
|
193,10
|
-0,4499
|
--
|
| 20-02-2026 |
195,40
|
0,2308
|
196,30
|
194,25
|
0,4499
|
--
|
| 19-02-2026 |
194,95
|
-0,2047
|
195,15
|
192,80
|
-0,3999
|
--
|
| 18-02-2026 |
195,35
|
0,8778
|
196,10
|
193,50
|
1,7000
|
--
|
| 17-02-2026 |
193,65
|
0,1810
|
194,02
|
190,70
|
0,3500
|
--
|
| 16-02-2026 |
193,30
|
0,6246
|
194,00
|
192,07
|
1,2000
|
--
|
| 13-02-2026 |
192,10
|
0,7605
|
193,05
|
188,42
|
1,4500
|
--
|
| 12-02-2026 |
190,65
|
-1,7268
|
195,15
|
190,55
|
-3,3500
|
--
|
| 11-02-2026 |
194,00
|
2,1052
|
196,25
|
188,72
|
4,0000
|
--
|
| 10-02-2026 |
190,00
|
0,0921
|
191,10
|
189,15
|
0,1749
|
--
|
| 09-02-2026 |
189,82
|
0,9976
|
189,90
|
186,50
|
1,8750
|
--
|
| 06-02-2026 |
187,95
|
0,4543
|
188,55
|
185,10
|
0,8500
|
--
|
| 05-02-2026 |
187,10
|
-1,0576
|
189,00
|
185,65
|
-2,0000
|
--
|
| 04-02-2026 |
189,10
|
1,0689
|
190,92
|
186,45
|
2,0000
|
--
|
| 03-02-2026 |
187,10
|
0,0000
|
189,35
|
184,35
|
0,0000
|
--
|
| 02-02-2026 |
187,10
|
1,9063
|
187,55
|
180,15
|
3,5000
|
--
|
| 30-01-2026 |
183,60
|
-0,2986
|
185,40
|
182,40
|
-0,5499
|
--
|
| 29-01-2026 |
184,15
|
0,7109
|
187,30
|
182,30
|
1,3000
|
--
|
| 28-01-2026 |
182,85
|
-1,9571
|
191,60
|
182,15
|
-3,6500
|
--
|
| 27-01-2026 |
186,50
|
-1,9710
|
192,07
|
181,00
|
-3,7500
|
--
|
| 26-01-2026 |
190,25
|
0,5284
|
191,35
|
188,80
|
1,0000
|
--
|
| 23-01-2026 |
189,25
|
-0,9421
|
190,82
|
187,20
|
-1,8000
|
--
|
| 22-01-2026 |
191,05
|
1,0846
|
193,30
|
190,75
|
2,0500
|
--
|
| 21-01-2026 |
189,00
|
0,6389
|
189,10
|
185,85
|
1,2000
|
--
|
| 20-01-2026 |
187,80
|
0,5353
|
188,05
|
183,10
|
1,0000
|
--
|
| 19-01-2026 |
186,80
|
-2,2501
|
187,50
|
185,25
|
-4,3000
|
--
|
| 16-01-2026 |
191,10
|
1,8656
|
191,40
|
187,70
|
3,5000
|
--
|
| 15-01-2026 |
187,60
|
5,0097
|
188,05
|
183,17
|
8,9500
|
--
|
| 14-01-2026 |
178,65
|
-1,5973
|
182,00
|
177,55
|
-2,9000
|
--
|
| 13-01-2026 |
181,55
|
-0,2472
|
183,12
|
179,60
|
-0,4499
|
--
|
| 12-01-2026 |
182,00
|
2,0465
|
183,40
|
179,75
|
3,6500
|
--
|
| 09-01-2026 |
178,35
|
1,2776
|
178,60
|
175,85
|
2,2500
|
--
|
| 08-01-2026 |
176,10
|
-2,3294
|
179,40
|
175,70
|
-4,2000
|
--
|
| 07-01-2026 |
180,30
|
4,7646
|
188,00
|
177,70
|
8,2000
|
--
|
| 05-01-2026 |
172,10
|
2,5320
|
172,90
|
168,20
|
4,2500
|
--
|
| 02-01-2026 |
167,85
|
0,7200
|
168,40
|
165,80
|
1,2000
|
--
|
| 30-12-2025 |
166,65
|
0,5733
|
166,95
|
164,75
|
0,9499
|
--
|
| 29-12-2025 |
165,70
|
0,1511
|
166,10
|
164,85
|
0,2500
|
--
|
