Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
178,25
|
0,6777
|
180,85
|
177,50
|
1,2000
|
--
|
| 02-12-2024 |
177,05
|
2,0755
|
178,70
|
172,85
|
3,6000
|
--
|
| 29-11-2024 |
173,45
|
0,5507
|
173,55
|
171,20
|
0,9500
|
--
|
| 28-11-2024 |
172,50
|
0,0580
|
174,70
|
172,47
|
0,1000
|
--
|
| 27-11-2024 |
172,40
|
-0,3180
|
173,50
|
171,80
|
-0,5500
|
--
|
| 26-11-2024 |
172,95
|
-0,3457
|
173,55
|
171,35
|
-0,6000
|
--
|
| 25-11-2024 |
173,55
|
-0,4873
|
175,50
|
172,82
|
-0,8500
|
--
|
| 22-11-2024 |
174,40
|
0,9113
|
174,75
|
171,75
|
1,5750
|
--
|
| 21-11-2024 |
172,82
|
0,7725
|
172,87
|
170,52
|
1,3250
|
--
|
| 20-11-2024 |
171,50
|
-0,8956
|
174,95
|
171,40
|
-1,5500
|
--
|
| 19-11-2024 |
173,05
|
-0,8025
|
174,97
|
170,75
|
-1,4000
|
--
|
| 18-11-2024 |
174,45
|
-0,8525
|
176,20
|
173,55
|
-1,5000
|
--
|
| 15-11-2024 |
175,95
|
-1,3456
|
177,85
|
175,30
|
-2,4000
|
--
|
| 14-11-2024 |
178,35
|
0,5355
|
179,80
|
177,40
|
0,9500
|
--
|
| 13-11-2024 |
--
|
0,5668
|
--
|
--
|
1,0000
|
--
|
| 12-11-2024 |
180,05
|
-2,5439
|
183,32
|
179,85
|
-4,7000
|
--
|
| 11-11-2024 |
184,75
|
2,2130
|
185,05
|
182,35
|
4,0000
|
--
|
| 08-11-2024 |
180,75
|
-1,2834
|
183,75
|
180,00
|
-2,3500
|
--
|
| 07-11-2024 |
183,10
|
2,9664
|
183,77
|
177,40
|
5,2750
|
--
|
| 06-11-2024 |
177,82
|
-0,1263
|
185,05
|
177,70
|
-0,2250
|
--
|
| 05-11-2024 |
178,05
|
0,9926
|
178,10
|
175,60
|
1,7500
|
--
|
| 04-11-2024 |
176,30
|
-0,1274
|
178,40
|
175,60
|
-0,2250
|
--
|
| 01-11-2024 |
176,52
|
1,0012
|
176,65
|
174,90
|
1,7500
|
--
|
| 31-10-2024 |
174,77
|
-1,7566
|
176,80
|
174,30
|
-3,1250
|
--
|
| 30-10-2024 |
177,90
|
-1,7398
|
180,45
|
176,70
|
-3,1500
|
--
|
| 29-10-2024 |
181,05
|
-0,4125
|
182,95
|
180,80
|
-0,7500
|
--
|
| 28-10-2024 |
181,80
|
1,2531
|
183,00
|
179,75
|
2,2500
|
--
|
| 25-10-2024 |
179,55
|
0,1115
|
180,65
|
178,00
|
0,2000
|
--
|
| 24-10-2024 |
179,35
|
-0,0835
|
182,62
|
178,25
|
-0,1500
|
--
|
| 23-10-2024 |
179,50
|
-0,1668
|
182,85
|
174,35
|
-0,3000
|
--
|
| 22-10-2024 |
179,80
|
-0,5530
|
181,97
|
178,50
|
-1,0000
|
--
|
| 21-10-2024 |
180,80
|
-1,5786
|
183,60
|
180,75
|
-2,9000
|
--
|
| 18-10-2024 |
183,70
|
-0,0544
|
185,30
|
182,65
|
1,2999
|
--
|
| 17-10-2024 |
183,80
|
-0,3794
|
185,35
|
183,25
|
-0,7000
|
--
|
| 16-10-2024 |
184,50
|
-0,9129
|
186,30
|
181,65
|
-1,7000
|
--
|
| 15-10-2024 |
186,20
|
-4,9757
|
197,80
|
186,00
|
-9,7500
|
--
|
| 14-10-2024 |
195,95
|
0,8751
|
196,00
|
193,90
|
1,7000
|
--
|
| 11-10-2024 |
194,25
|
1,2773
|
194,70
|
191,70
|
2,4500
|
--
|
| 10-10-2024 |
191,80
|
-1,8925
|
194,60
|
190,25
|
-3,7000
|
--
|
| 09-10-2024 |
195,50
|
0,6953
|
195,50
|
193,30
|
1,3500
|
--
|
| 08-10-2024 |
194,15
|
-0,6651
|
194,55
|
191,75
|
-1,3000
|
--
|
| 07-10-2024 |
195,45
|
-0,2297
|
196,65
|
193,85
|
-0,4500
|
--
|
| 04-10-2024 |
195,90
|
-0,1274
|
197,60
|
193,35
|
-0,2500
|
--
|
