Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-02-2025 |
183,95
|
0,1088
|
184,35
|
182,95
|
0,2000
|
--
|
| 07-02-2025 |
183,75
|
-1,4216
|
186,90
|
183,67
|
-2,6500
|
--
|
| 06-02-2025 |
186,40
|
0,8930
|
186,55
|
183,70
|
1,6500
|
--
|
| 05-02-2025 |
184,75
|
-0,2160
|
185,35
|
182,35
|
-0,4000
|
--
|
| 04-02-2025 |
185,15
|
1,2994
|
185,17
|
180,20
|
2,3750
|
--
|
| 03-02-2025 |
182,77
|
-1,8657
|
183,30
|
179,97
|
-3,4750
|
--
|
| 31-01-2025 |
186,25
|
1,2503
|
186,90
|
184,37
|
2,3000
|
--
|
| 30-01-2025 |
183,95
|
1,0714
|
185,80
|
182,22
|
1,9500
|
--
|
| 29-01-2025 |
182,00
|
0,6915
|
183,75
|
179,80
|
1,2500
|
--
|
| 28-01-2025 |
180,75
|
-3,2905
|
195,60
|
180,30
|
-6,1500
|
--
|
| 27-01-2025 |
186,90
|
-2,7322
|
187,65
|
181,85
|
-5,2500
|
--
|
| 24-01-2025 |
192,15
|
2,0717
|
192,75
|
190,30
|
3,9000
|
--
|
| 23-01-2025 |
189,50
|
0,6640
|
189,60
|
186,90
|
1,2500
|
--
|
| 22-01-2025 |
188,25
|
1,2368
|
189,30
|
186,65
|
2,3000
|
--
|
| 21-01-2025 |
185,95
|
-0,1074
|
187,15
|
185,35
|
-0,2000
|
--
|
| 20-01-2025 |
186,15
|
-0,4811
|
187,60
|
184,90
|
-0,9000
|
--
|
| 17-01-2025 |
187,05
|
2,7464
|
187,35
|
182,65
|
5,0000
|
--
|
| 16-01-2025 |
182,05
|
0,8028
|
184,15
|
181,25
|
1,4500
|
--
|
| 15-01-2025 |
180,60
|
2,5262
|
180,70
|
175,85
|
4,4500
|
--
|
| 14-01-2025 |
176,15
|
0,5135
|
177,75
|
174,95
|
0,9000
|
--
|
| 13-01-2025 |
175,25
|
-0,3978
|
175,45
|
171,92
|
-0,7000
|
--
|
| 10-01-2025 |
175,95
|
-0,6773
|
178,75
|
175,20
|
-1,2000
|
--
|
| 09-01-2025 |
177,15
|
0,4536
|
178,72
|
175,45
|
0,8000
|
--
|
| 08-01-2025 |
176,35
|
0,7858
|
178,70
|
174,40
|
1,3750
|
--
|
| 07-01-2025 |
174,97
|
2,0857
|
177,22
|
173,80
|
3,5750
|
--
|
| 03-01-2025 |
171,40
|
0,0000
|
172,40
|
170,95
|
0,0000
|
--
|
| 02-01-2025 |
171,40
|
1,8117
|
171,70
|
169,45
|
3,0500
|
--
|
| 30-12-2024 |
168,35
|
-0,6784
|
169,60
|
167,45
|
-1,1500
|
--
|
| 27-12-2024 |
169,50
|
0,4444
|
170,75
|
168,57
|
0,7500
|
--
|
| 23-12-2024 |
168,75
|
-0,8519
|
169,95
|
168,17
|
-1,4500
|
--
|
| 20-12-2024 |
170,20
|
-0,6711
|
170,57
|
167,70
|
-1,1500
|
--
|
| 19-12-2024 |
171,35
|
-3,0002
|
174,40
|
170,97
|
-5,3000
|
--
|
| 18-12-2024 |
176,65
|
-0,1836
|
178,00
|
175,35
|
-0,3250
|
--
|
| 17-12-2024 |
176,97
|
-0,1269
|
178,50
|
175,95
|
-0,2250
|
--
|
| 16-12-2024 |
177,20
|
0,1979
|
178,47
|
176,55
|
0,3500
|
--
|
| 13-12-2024 |
176,85
|
-0,9798
|
179,60
|
176,60
|
-1,7500
|
--
|
| 12-12-2024 |
178,60
|
-0,6950
|
180,65
|
178,50
|
-1,2500
|
--
|
| 11-12-2024 |
179,85
|
0,3627
|
180,47
|
178,82
|
0,6500
|
--
|
| 10-12-2024 |
179,20
|
-1,0218
|
--
|
--
|
-1,8500
|
--
|
