Nscale desafía al miedo inversor y cierra en 2.000 millones de dólares la mayor ronda de la IA en Europa
La empresa británica se valora en 14.600 millones de dólares. Sheryl Sandberg, Susan Decker y Nick Clegg se unen al consejo de administración
Atlas Copco
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-03-2026 | 167,85 | -3,9484 | 170,42 | 167,35 | -6,9000 | -- |
| 06-03-2026 | 174,75 | -3,2927 | 182,50 | 174,25 | -5,9500 | -- |
| 05-03-2026 | 180,70 | -1,9134 | 185,25 | 180,70 | -3,5250 | -- |
| 04-03-2026 | 184,22 | 1,0836 | 185,30 | 182,07 | 1,9750 | -- |
| 03-03-2026 | 182,25 | -4,0789 | 186,05 | 180,65 | -7,7500 | -- |
| 02-03-2026 | 190,00 | -2,5391 | 192,40 | 188,57 | -4,9500 | -- |
| 27-02-2026 | 194,95 | 0,0000 | 196,60 | 193,00 | 0,0000 | -- |
| 26-02-2026 | 194,95 | -0,4722 | 198,20 | 194,25 | -0,9249 | -- |
| 25-02-2026 | 195,87 | -0,1783 | 198,80 | 195,75 | -0,3500 | -- |
| 24-02-2026 | 196,22 | 0,6540 | 196,65 | 194,00 | 1,2750 | -- |
| 23-02-2026 | 194,95 | -0,2302 | 195,65 | 193,10 | -0,4499 | -- |
| 20-02-2026 | 195,40 | 0,2308 | 196,30 | 194,25 | 0,4499 | -- |
| 19-02-2026 | 194,95 | -0,2047 | 195,15 | 192,80 | -0,3999 | -- |
| 18-02-2026 | 195,35 | 0,8778 | 196,10 | 193,50 | 1,7000 | -- |
| 17-02-2026 | 193,65 | 0,1810 | 194,02 | 190,70 | 0,3500 | -- |
| 16-02-2026 | 193,30 | 0,6246 | 194,00 | 192,07 | 1,2000 | -- |
| 13-02-2026 | 192,10 | 0,7605 | 193,05 | 188,42 | 1,4500 | -- |
| 12-02-2026 | 190,65 | -1,7268 | 195,15 | 190,55 | -3,3500 | -- |
| 11-02-2026 | 194,00 | 2,1052 | 196,25 | 188,72 | 4,0000 | -- |
| 10-02-2026 | 190,00 | 0,0921 | 191,10 | 189,15 | 0,1749 | -- |
| 09-02-2026 | 189,82 | 0,9976 | 189,90 | 186,50 | 1,8750 | -- |
| 06-02-2026 | 187,95 | 0,4543 | 188,55 | 185,10 | 0,8500 | -- |
| 05-02-2026 | 187,10 | -1,0576 | 189,00 | 185,65 | -2,0000 | -- |
| 04-02-2026 | 189,10 | 1,0689 | 190,92 | 186,45 | 2,0000 | -- |
| 03-02-2026 | 187,10 | 0,0000 | 189,35 | 184,35 | 0,0000 | -- |
| 02-02-2026 | 187,10 | 1,9063 | 187,55 | 180,15 | 3,5000 | -- |
| 30-01-2026 | 183,60 | -0,2986 | 185,40 | 182,40 | -0,5499 | -- |
| 29-01-2026 | 184,15 | 0,7109 | 187,30 | 182,30 | 1,3000 | -- |
| 28-01-2026 | 182,85 | -1,9571 | 191,60 | 182,15 | -3,6500 | -- |
| 27-01-2026 | 186,50 | -1,9710 | 192,07 | 181,00 | -3,7500 | -- |
| 26-01-2026 | 190,25 | 0,5284 | 191,35 | 188,80 | 1,0000 | -- |
| 23-01-2026 | 189,25 | -0,9421 | 190,82 | 187,20 | -1,8000 | -- |
| 22-01-2026 | 191,05 | 1,0846 | 193,30 | 190,75 | 2,0500 | -- |
| 21-01-2026 | 189,00 | 0,6389 | 189,10 | 185,85 | 1,2000 | -- |
| 20-01-2026 | 187,80 | 0,5353 | 188,05 | 183,10 | 1,0000 | -- |
| 19-01-2026 | 186,80 | -2,2501 | 187,50 | 185,25 | -4,3000 | -- |
| 16-01-2026 | 191,10 | 1,8656 | 191,40 | 187,70 | 3,5000 | -- |
| 15-01-2026 | 187,60 | 5,0097 | 188,05 | 183,17 | 8,9500 | -- |
| 14-01-2026 | 178,65 | -1,5973 | 182,00 | 177,55 | -2,9000 | -- |
| 13-01-2026 | 181,55 | -0,2472 | 183,12 | 179,60 | -0,4499 | -- |
| 12-01-2026 | 182,00 | 2,0465 | 183,40 | 179,75 | 3,6500 | -- |
| 09-01-2026 | 178,35 | 1,2776 | 178,60 | -- | 2,2500 | -- |
