Estrenos que llegan a Netflix, Movistar Plus+ y otras plataformas la semana del 29 de diciembre de 2025
Ricky Gervais: Mortality, Los asesinos de la luna y más
Atlas Copco
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-12-2025 | 165,05 | -0,2417 | 165,95 | 164,85 | -0,4000 | -- |
| 23-12-2025 | 165,45 | 0,5164 | 165,60 | 164,00 | 0,8500 | -- |
| 22-12-2025 | 164,60 | 0,3352 | 165,25 | 163,50 | 0,5500 | -- |
| 19-12-2025 | 164,05 | 0,4900 | 164,70 | 162,80 | 0,8000 | -- |
| 18-12-2025 | 163,25 | 1,9675 | 163,35 | 159,55 | 3,1500 | -- |
| 17-12-2025 | 160,10 | -2,4375 | 164,65 | 159,80 | -4,0000 | -- |
| 16-12-2025 | 164,10 | -1,2040 | 165,10 | 163,25 | -2,0000 | -- |
| 15-12-2025 | 166,10 | -0,1802 | 166,87 | 165,05 | -0,2999 | -- |
| 12-12-2025 | 166,40 | -0,0900 | 169,05 | 166,25 | -0,1500 | -- |
| 11-12-2025 | 166,55 | 0,0600 | 167,65 | 164,95 | 0,1000 | -- |
| 10-12-2025 | 166,45 | -0,3889 | 167,30 | 165,25 | -0,6500 | -- |
| 09-12-2025 | 167,10 | -1,1242 | 169,30 | 166,50 | -1,9000 | -- |
| 08-12-2025 | 169,00 | 0,5204 | 170,85 | 168,37 | 0,8750 | -- |
| 05-12-2025 | 168,12 | -0,6353 | 169,27 | 167,40 | -1,0750 | -- |
| 04-12-2025 | 169,20 | 3,8355 | 170,45 | 166,17 | 6,2500 | -- |
| 03-12-2025 | 162,95 | 1,0856 | 163,50 | 161,10 | 1,7500 | -- |
| 02-12-2025 | 161,20 | -0,3092 | 161,92 | 160,05 | -0,5000 | -- |
| 01-12-2025 | 161,70 | 0,8419 | 162,90 | 158,65 | 1,3500 | -- |
| 28-11-2025 | 160,35 | 1,1034 | 160,40 | 158,20 | 1,7500 | -- |
| 27-11-2025 | 158,60 | 1,1479 | 158,70 | 156,40 | 1,8000 | -- |
| 26-11-2025 | 156,80 | -0,3178 | 158,35 | 155,75 | -0,5000 | -- |
| 25-11-2025 | 157,30 | 2,0765 | 157,55 | 153,40 | 3,2000 | -- |
| 24-11-2025 | 154,10 | 0,8837 | 154,50 | 152,70 | 1,3500 | -- |
| 21-11-2025 | 152,75 | -0,1633 | 153,00 | 149,35 | -0,2500 | -- |
| 20-11-2025 | 153,00 | 0,6578 | 155,30 | 152,95 | 1,0000 | -- |
| 19-11-2025 | 152,00 | 1,0974 | 153,15 | 150,00 | 1,6500 | -- |
| 18-11-2025 | 150,35 | -1,9243 | 152,02 | 149,85 | -2,9500 | -- |
| 17-11-2025 | 153,30 | -1,2560 | 155,35 | 153,05 | -1,9500 | -- |
| 14-11-2025 | 155,25 | -1,3189 | 155,80 | 152,80 | -2,0750 | -- |
| 13-11-2025 | 157,32 | -2,1306 | 162,05 | 157,00 | -3,4250 | -- |
| 12-11-2025 | 160,75 | 0,6259 | 161,15 | 159,10 | 1,0000 | -- |
| 11-11-2025 | 159,75 | 1,2678 | 160,10 | 157,10 | 2,0000 | -- |
| 10-11-2025 | 157,75 | 1,7577 | 158,75 | 157,10 | 2,7250 | -- |
| 07-11-2025 | 155,02 | -0,8949 | 157,05 | 154,05 | -1,4000 | -- |
| 06-11-2025 | 156,42 | -1,3091 | 159,30 | 156,40 | -2,0750 | -- |
| 05-11-2025 | 158,50 | 0,8430 | 159,40 | 155,40 | 1,3250 | -- |
| 04-11-2025 | 157,17 | -1,1477 | 158,50 | 155,62 | -1,8250 | -- |
| 03-11-2025 | 159,00 | -1,9426 | 161,05 | 158,80 | -3,1500 | -- |
| 31-10-2025 | 162,15 | -1,7421 | 164,30 | 160,75 | -2,8750 | -- |
| 30-10-2025 | 165,02 | 0,3954 | 165,47 | 163,65 | 0,6500 | -- |
| 29-10-2025 | 164,37 | -1,3651 | -- | 163,55 | -2,2750 | -- |
