El Redmi Monitor G25 es oficial: un monitor para jugar o productividad de lo más económico
Ronda los 80 euros al cambio
Atlas Copco
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 165,60 | -1,9538 | 166,45 | 163,75 | -3,3000 | -- |
| 01-04-2026 | 168,90 | 3,5561 | 170,25 | 167,90 | 5,8000 | -- |
| 31-03-2026 | 163,10 | 0,8969 | 163,65 | 160,70 | 1,4500 | -- |
| 30-03-2026 | 161,65 | 0,8107 | 163,25 | 159,82 | 1,3000 | -- |
| 27-03-2026 | 160,35 | -1,3837 | 162,15 | 159,45 | -2,2500 | -- |
| 26-03-2026 | 162,60 | -0,4439 | 163,95 | 160,95 | -0,7250 | -- |
| 25-03-2026 | 163,32 | 1,6176 | 165,10 | 162,15 | 2,6000 | -- |
| 24-03-2026 | 160,72 | -1,2290 | 162,20 | 158,25 | -2,0000 | -- |
| 23-03-2026 | 162,72 | 2,8928 | 165,05 | 153,45 | 4,5750 | -- |
| 20-03-2026 | 158,15 | -1,5561 | 162,42 | 157,50 | -2,5000 | -- |
| 19-03-2026 | 160,65 | -5,3747 | 166,25 | 158,85 | -9,1250 | -- |
| 18-03-2026 | 169,77 | 0,7716 | 173,17 | 169,00 | 1,3000 | -- |
| 17-03-2026 | 168,47 | -0,9553 | 170,05 | 167,85 | -1,6250 | -- |
| 16-03-2026 | 170,10 | -0,1760 | 171,17 | 168,10 | -0,2999 | -- |
| 13-03-2026 | 170,40 | -2,8783 | 174,00 | 170,25 | -5,0500 | -- |
| 12-03-2026 | 175,45 | -0,2558 | 177,25 | 172,95 | -0,4499 | -- |
| 11-03-2026 | 175,90 | -1,5393 | 177,52 | 175,25 | -2,7500 | -- |
| 10-03-2026 | 178,65 | 4,7493 | 180,15 | 176,00 | 8,1000 | -- |
| 09-03-2026 | 170,55 | -2,4034 | 171,10 | 167,25 | -4,2000 | -- |
| 06-03-2026 | 174,75 | -3,2927 | 182,50 | 174,25 | -5,9500 | -- |
| 05-03-2026 | 180,70 | -1,9134 | 185,25 | 180,70 | -3,5250 | -- |
| 04-03-2026 | 184,22 | 1,0836 | 185,30 | 182,07 | 1,9750 | -- |
| 03-03-2026 | 182,25 | -4,0789 | 186,05 | 180,65 | -7,7500 | -- |
| 02-03-2026 | 190,00 | -2,5391 | 192,40 | 188,57 | -4,9500 | -- |
| 27-02-2026 | 194,95 | 0,0000 | 196,60 | 193,00 | 0,0000 | -- |
| 26-02-2026 | 194,95 | -0,4722 | 198,20 | 194,25 | -0,9249 | -- |
| 25-02-2026 | 195,87 | -0,1783 | 198,80 | 195,75 | -0,3500 | -- |
| 24-02-2026 | 196,22 | 0,6540 | 196,65 | 194,00 | 1,2750 | -- |
| 23-02-2026 | 194,95 | -0,2302 | 195,65 | 193,10 | -0,4499 | -- |
| 20-02-2026 | 195,40 | 0,2308 | 196,30 | 194,25 | 0,4499 | -- |
| 19-02-2026 | 194,95 | -0,2047 | 195,15 | 192,80 | -0,3999 | -- |
| 18-02-2026 | 195,35 | 0,8778 | 196,10 | 193,50 | 1,7000 | -- |
| 17-02-2026 | 193,65 | 0,1810 | 194,02 | 190,70 | 0,3500 | -- |
| 16-02-2026 | 193,30 | 0,6246 | 194,00 | 192,07 | 1,2000 | -- |
| 13-02-2026 | 192,10 | 0,7605 | 193,05 | 188,42 | 1,4500 | -- |
| 12-02-2026 | 190,65 | -1,7268 | 195,15 | 190,55 | -3,3500 | -- |
| 11-02-2026 | 194,00 | 2,1052 | 196,25 | 188,72 | 4,0000 | -- |
| 10-02-2026 | 190,00 | 0,0921 | 191,10 | 189,15 | 0,1749 | -- |
| 09-02-2026 | 189,82 | 0,9976 | 189,90 | 186,50 | 1,8750 | -- |
| 06-02-2026 | 187,95 | 0,4543 | 188,55 | 185,10 | 0,8500 | -- |
| 05-02-2026 | 187,10 | -1,0576 | 189,00 | 185,65 | -2,0000 | -- |
| 04-02-2026 | 189,10 | 1,0689 | 190,92 | 186,45 | 2,0000 | -- |
| 03-02-2026 | 187,10 | 0,0000 | 189,35 | 184,35 | 0,0000 | -- |
| 02-02-2026 | 187,10 | 1,9063 | 187,55 | -- | 3,5000 | -- |
