Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 124,34 | 0,1933 | 125,95 | 123,96 | 0,2400 | 95.839.205,1 |
|---|
| 17-09-2026 | 124,10 | 2,3842 | 124,16 | 121,71 | 2,8900 | 81.046.967,1 |
|---|
| 16-09-2026 | 121,21 | 0,2398 | 122,96 | 120,76 | 0,2900 | 74.387.528,7 |
|---|
| 15-09-2026 | 120,92 | -0,0661 | 122,22 | 119,22 | -0,0800 | 62.006.236,5 |
|---|
| 14-09-2026 | 121,00 | 3,1015 | 122,16 | 116,92 | 3,6400 | 87.968.064,5 |
|---|
| 11-09-2026 | 117,36 | -0,3312 | 119,60 | 117,20 | -0,3900 | 50.397.182,0 |
|---|
| 10-09-2026 | 117,75 | 0,9516 | 118,00 | 115,52 | 1,1100 | 54.038.737,5 |
|---|
| 09-09-2026 | 116,64 | -1,9749 | 119,94 | 115,99 | -2,3500 | 58.731.023,3 |
|---|
| 08-09-2026 | 118,99 | -1,2039 | 121,24 | 118,56 | -1,4500 | 79.596.296,1 |
|---|
| 07-09-2026 | 120,44 | 0,2830 | 122,10 | 119,52 | 0,3399 | 46.562.844,8 |
|---|
| 04-09-2026 | 120,10 | -1,0056 | 122,08 | 119,86 | -1,2200 | 46.607.147,0 |
|---|
| 03-09-2026 | 121,32 | 1,0831 | 122,90 | 120,15 | 1,3000 | 98.276.269,1 |
|---|
| 02-09-2026 | 120,02 | 0,1084 | 121,94 | 118,46 | 0,1300 | 85.053.238,1 |
|---|
| 01-09-2026 | 119,89 | -0,0083 | 121,32 | 116,64 | -0,0100 | 78.578.130,1 |
|---|
| 28-08-2026 | 119,90 | -1,3006 | 121,96 | 119,60 | -1,5800 | 53.146.818,5 |
|---|
| 27-08-2026 | 121,48 | -0,8650 | 122,36 | 120,68 | -1,0600 | 53.608.407,1 |
|---|
| 26-08-2026 | 122,54 | -1,6927 | 124,62 | 122,14 | -2,1100 | 57.617.315,1 |
|---|
| 25-08-2026 | 124,65 | 2,9824 | 124,70 | 121,22 | 3,6100 | 42.497.402,6 |
|---|
| 24-08-2026 | 121,04 | -1,0302 | 122,06 | 120,16 | -1,2600 | 35.158.059,0 |
|---|
| 21-08-2026 | 122,30 | 1,2920 | 122,40 | 119,26 | 1,5600 | 62.724.771,1 |
|---|
| 20-08-2026 | 120,74 | 0,0331 | 121,62 | 118,44 | 0,0400 | 69.106.227,2 |
|---|
| 19-08-2026 | -- | 1,9253 | -- | -- | 2,2800 | -- |
|---|
| 17-08-2026 | 115,44 | 0,5750 | 116,88 | 114,90 | 0,6600 | 81.221.893,3 |
|---|
| 14-08-2026 | 114,78 | -1,9477 | 116,42 | 114,04 | -2,2800 | 57.889.710,3 |
|---|
| 13-08-2026 | 117,06 | 0,1540 | 117,40 | 116,05 | 0,1800 | 64.047.994,7 |
|---|
| 12-08-2026 | 116,88 | -1,6492 | 117,96 | 116,12 | -1,9600 | 60.410.631,9 |
|---|
| 11-08-2026 | 118,84 | -1,1314 | 120,56 | 118,40 | -1,3600 | 70.467.910,8 |
|---|
| 10-08-2026 | 120,20 | 1,3063 | 120,50 | 118,60 | 1,5500 | 53.918.781,3 |
|---|
| 07-08-2026 | 118,65 | 0,0084 | 120,88 | 118,54 | 0,0100 | -- |
|---|
| 06-08-2026 | 118,64 | -1,6741 | 121,70 | 118,18 | -2,0200 | -- |
|---|
| 05-08-2026 | 120,66 | 2,6194 | 122,72 | 115,78 | 3,0800 | -- |
|---|
| 04-08-2026 | 117,58 | 2,6361 | 118,06 | 116,10 | 3,0200 | -- |
|---|
| 03-08-2026 | 114,56 | -9,5674 | 122,02 | 114,14 | -12,120 | -- |
|---|
| 31-07-2026 | 126,68 | -0,2676 | 128,92 | 125,60 | -0,3399 | -- |
|---|
| 30-07-2026 | 127,02 | -3,1712 | 130,76 | 126,90 | -4,1600 | -- |
|---|
| 29-07-2026 | 131,18 | 1,1722 | 131,64 | 129,78 | 1,5200 | -- |
|---|
| 28-07-2026 | 129,66 | 0,1158 | 131,10 | 125,78 | 0,1500 | -- |
|---|
| 27-07-2026 | 129,51 | 1,4968 | 130,20 | 126,04 | 1,9100 | -- |
|---|
| 24-07-2026 | 127,60 | 0,5516 | 127,66 | 125,70 | 0,7000 | -- |
|---|
| 23-07-2026 | 126,90 | -0,1259 | 127,00 | 124,44 | -0,1600 | -- |
|---|
| 22-07-2026 | 127,06 | 1,8762 | 127,76 | 125,14 | 2,3400 | -- |
|---|
| 21-07-2026 | 124,72 | 0,4834 | 125,36 | 122,12 | 0,6000 | -- |
|---|
| 20-07-2026 | 124,12 | -1,6325 | 126,35 | 123,86 | -2,0600 | -- |
|---|
