Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-06-2026 |
134,12
|
-0,9453
|
137,82
|
133,80
|
-1,2800
|
--
|
| 11-06-2026 |
135,40
|
0,4078
|
136,80
|
133,92
|
0,5500
|
--
|
| 10-06-2026 |
134,85
|
-1,0638
|
137,22
|
133,78
|
-1,4500
|
--
|
| 09-06-2026 |
136,30
|
-1,4888
|
137,04
|
134,86
|
-2,0600
|
--
|
| 08-06-2026 |
138,36
|
-0,0289
|
138,78
|
137,10
|
-0,0400
|
--
|
| 05-06-2026 |
138,40
|
2,0347
|
138,60
|
135,94
|
2,7600
|
--
|
| 04-06-2026 |
135,64
|
3,0855
|
135,94
|
131,68
|
4,0600
|
--
|
| 03-06-2026 |
131,58
|
-0,6043
|
131,98
|
127,06
|
-0,7999
|
--
|
| 02-06-2026 |
132,38
|
-1,1794
|
134,40
|
131,32
|
-1,5800
|
--
|
| 01-06-2026 |
133,96
|
-2,6453
|
137,24
|
133,80
|
-3,6400
|
--
|
| 29-05-2026 |
137,60
|
0,0072
|
139,12
|
137,60
|
0,0100
|
--
|
| 28-05-2026 |
137,59
|
-1,8266
|
138,06
|
135,58
|
-2,5600
|
--
|
| 27-05-2026 |
140,15
|
0,3796
|
140,26
|
138,18
|
0,5300
|
--
|
| 26-05-2026 |
139,62
|
0,2153
|
140,74
|
138,78
|
0,3000
|
--
|
| 22-05-2026 |
139,32
|
-0,8821
|
141,20
|
138,84
|
-1,2400
|
--
|
| 21-05-2026 |
140,56
|
0,9770
|
140,60
|
138,06
|
1,3600
|
--
|
| 20-05-2026 |
139,20
|
0,2737
|
140,52
|
137,64
|
0,3800
|
--
|
| 19-05-2026 |
138,82
|
1,7891
|
139,12
|
136,68
|
2,4400
|
--
|
| 18-05-2026 |
136,38
|
0,5307
|
137,64
|
134,44
|
0,7200
|
--
|
| 15-05-2026 |
135,66
|
-1,1440
|
138,62
|
135,26
|
-1,5700
|
--
|
| 14-05-2026 |
137,23
|
-0,0072
|
138,94
|
136,84
|
-0,0100
|
--
|
| 13-05-2026 |
137,24
|
0,1313
|
138,14
|
135,84
|
0,1800
|
--
|
| 12-05-2026 |
137,06
|
1,4057
|
137,10
|
132,22
|
1,9000
|
--
|
| 11-05-2026 |
135,16
|
1,2055
|
136,36
|
133,40
|
1,6100
|
--
|
| 08-05-2026 |
133,55
|
-0,0822
|
134,65
|
131,88
|
-0,1099
|
--
|
| 07-05-2026 |
133,66
|
-1,7494
|
137,16
|
133,52
|
-2,3800
|
--
|
| 06-05-2026 |
136,04
|
1,5527
|
136,32
|
134,43
|
2,0800
|
--
|
| 05-05-2026 |
133,96
|
-1,0927
|
135,52
|
132,76
|
-1,4800
|
--
|
| 01-05-2026 |
135,44
|
-2,8755
|
138,08
|
135,38
|
-4,0100
|
--
|
| 30-04-2026 |
139,45
|
2,3861
|
140,70
|
137,08
|
3,2500
|
--
|
| 29-04-2026 |
136,20
|
-1,7882
|
139,11
|
134,90
|
-2,4800
|
--
|
| 28-04-2026 |
138,68
|
-0,9994
|
139,28
|
136,88
|
-1,4000
|
--
|
| 27-04-2026 |
140,08
|
0,3366
|
140,70
|
138,64
|
0,4700
|
--
|
| 24-04-2026 |
139,61
|
-3,7703
|
143,00
|
139,48
|
-5,4700
|
--
|
| 23-04-2026 |
145,08
|
-0,2818
|
145,56
|
143,32
|
-0,4100
|
--
|
| 22-04-2026 |
145,49
|
0,0756
|
146,40
|
144,84
|
0,1100
|
--
|
| 21-04-2026 |
145,38
|
-3,0929
|
148,94
|
144,92
|
-4,6400
|
--
|
| 20-04-2026 |
150,02
|
-0,6358
|
151,04
|
148,80
|
-0,9599
|
--
|
| 17-04-2026 |
150,98
|
1,6768
|
150,99
|
147,41
|
2,4900
|
--
|
| 16-04-2026 |
148,49
|
0,0876
|
149,12
|
147,06
|
0,1300
|
--
|
| 15-04-2026 |
148,36
|
-0,8222
|
151,18
|
148,20
|
-1,2300
|
--
|
| 14-04-2026 |
149,59
|
-0,0200
|
--
|
--
|
-0,0300
|
--
|
