Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-07-2026 |
123,92
|
-2,1555
|
125,90
|
123,29
|
-2,7300
|
--
|
| 13-07-2026 |
126,65
|
-1,9053
|
128,08
|
125,50
|
-2,4600
|
--
|
| 10-07-2026 |
129,11
|
-2,3669
|
134,12
|
127,84
|
-3,1300
|
--
|
| 09-07-2026 |
132,24
|
-6,8076
|
133,84
|
127,38
|
-9,6600
|
--
|
| 08-07-2026 |
141,90
|
-1,4993
|
143,18
|
140,86
|
-2,1600
|
--
|
| 07-07-2026 |
144,06
|
2,5192
|
144,76
|
141,12
|
3,5400
|
--
|
| 06-07-2026 |
140,52
|
-2,9155
|
145,22
|
139,54
|
-4,2200
|
--
|
| 03-07-2026 |
144,74
|
-0,6861
|
145,60
|
143,46
|
-1,0000
|
--
|
| 02-07-2026 |
145,74
|
5,0000
|
146,86
|
139,00
|
6,9400
|
--
|
| 01-07-2026 |
138,80
|
-1,9635
|
142,30
|
138,40
|
-2,7800
|
--
|
| 30-06-2026 |
141,58
|
-1,1105
|
145,36
|
140,56
|
-1,5900
|
--
|
| 29-06-2026 |
143,17
|
0,4138
|
143,88
|
142,02
|
0,5900
|
--
|
| 26-06-2026 |
142,58
|
1,2785
|
143,25
|
139,00
|
1,8000
|
--
|
| 25-06-2026 |
140,78
|
1,3972
|
141,34
|
137,88
|
1,9400
|
--
|
| 24-06-2026 |
138,84
|
1,8784
|
140,18
|
135,86
|
2,5600
|
--
|
| 23-06-2026 |
136,28
|
2,1742
|
137,06
|
133,44
|
2,9000
|
--
|
| 22-06-2026 |
133,38
|
0,8925
|
133,38
|
131,96
|
1,1800
|
--
|
| 19-06-2026 |
132,20
|
0,5476
|
133,92
|
131,56
|
0,7200
|
--
|
| 18-06-2026 |
131,48
|
-2,3324
|
135,05
|
131,16
|
-3,1400
|
--
|
| 17-06-2026 |
134,62
|
1,4774
|
134,62
|
132,70
|
1,9600
|
--
|
| 16-06-2026 |
132,66
|
0,1812
|
133,20
|
131,66
|
0,2399
|
--
|
| 15-06-2026 |
132,42
|
-1,2675
|
135,30
|
131,70
|
-1,7000
|
--
|
| 12-06-2026 |
134,12
|
-0,9453
|
137,82
|
133,80
|
-1,2800
|
--
|
| 11-06-2026 |
135,40
|
0,4078
|
136,80
|
133,92
|
0,5500
|
--
|
| 10-06-2026 |
134,85
|
-1,0638
|
137,22
|
133,78
|
-1,4500
|
--
|
| 09-06-2026 |
136,30
|
-1,4888
|
137,04
|
134,86
|
-2,0600
|
--
|
| 08-06-2026 |
138,36
|
-0,0289
|
138,78
|
137,10
|
-0,0400
|
--
|
| 05-06-2026 |
138,40
|
2,0347
|
138,60
|
135,94
|
2,7600
|
--
|
| 04-06-2026 |
135,64
|
3,0855
|
135,94
|
131,68
|
4,0600
|
--
|
| 03-06-2026 |
131,58
|
-0,6043
|
131,98
|
127,06
|
-0,7999
|
--
|
| 02-06-2026 |
132,38
|
-1,1794
|
134,40
|
131,32
|
-1,5800
|
--
|
| 01-06-2026 |
133,96
|
-2,6453
|
137,24
|
133,80
|
-3,6400
|
--
|
| 29-05-2026 |
137,60
|
0,0072
|
139,12
|
137,60
|
0,0100
|
--
|
| 28-05-2026 |
137,59
|
-1,8266
|
138,06
|
135,58
|
-2,5600
|
--
|
| 27-05-2026 |
140,15
|
0,3796
|
140,26
|
138,18
|
0,5300
|
--
|
| 26-05-2026 |
139,62
|
0,2153
|
140,74
|
138,78
|
0,3000
|
--
|
| 22-05-2026 |
139,32
|
-0,8821
|
141,20
|
138,84
|
-1,2400
|
--
|
| 21-05-2026 |
140,56
|
0,9770
|
140,60
|
138,06
|
1,3600
|
--
|
| 20-05-2026 |
139,20
|
0,2737
|
140,52
|
137,64
|
0,3800
|
--
|
| 19-05-2026 |
138,82
|
1,7891
|
139,12
|
136,68
|
2,4400
|
--
|
| 18-05-2026 |
136,38
|
0,5307
|
137,64
|
134,44
|
0,7200
|
--
|
| 15-05-2026 |
135,66
|
-1,1440
|
138,62
|
135,26
|
-1,5700
|
--
|
