5 películas sobre los reyes Magos perfectas para estas fechas
Hay una disponible gratis
AstraZeneca
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-01-2026 | 136,34 | -0,9300 | 139,16 | 136,28 | -1,2800 | -- |
| 31-12-2025 | 137,62 | 0,0290 | 138,40 | 137,24 | 0,0400 | -- |
| 30-12-2025 | 137,58 | 0,2623 | 137,98 | 136,96 | 0,3600 | -- |
| 29-12-2025 | 137,22 | 0,4097 | 138,05 | 136,80 | 0,5600 | -- |
| 24-12-2025 | 136,66 | -0,4081 | 137,34 | 136,16 | -0,5600 | -- |
| 23-12-2025 | 137,22 | 0,7341 | 138,06 | 136,06 | 1,0000 | -- |
| 22-12-2025 | 136,22 | -0,6128 | 136,32 | 134,74 | -0,8400 | -- |
| 19-12-2025 | 137,06 | 1,0617 | 137,15 | 135,08 | 1,4400 | -- |
| 18-12-2025 | 135,62 | -0,1472 | 135,96 | 133,74 | -0,1999 | -- |
| 17-12-2025 | 135,82 | 0,5627 | 136,82 | 135,37 | 0,7600 | -- |
| 16-12-2025 | 135,06 | -0,8952 | 137,75 | 134,48 | -1,2200 | -- |
| 15-12-2025 | 136,28 | 1,3535 | 136,38 | 133,78 | 1,8200 | -- |
| 12-12-2025 | 134,46 | -0,9721 | 135,34 | 133,62 | -1,3200 | -- |
| 11-12-2025 | 135,78 | 0,6672 | 136,86 | 134,88 | 0,9000 | -- |
| 10-12-2025 | 134,88 | -0,7651 | 138,48 | 134,72 | -1,0400 | -- |
| 09-12-2025 | 135,92 | 0,3099 | 137,94 | 135,66 | 0,4200 | -- |
| 08-12-2025 | 135,50 | -0,2356 | 137,00 | 134,77 | -0,3200 | -- |
| 05-12-2025 | 135,82 | 0,7417 | 136,87 | 135,44 | 1,0000 | -- |
| 04-12-2025 | 134,82 | -1,2741 | 136,60 | 134,52 | -1,7400 | -- |
| 03-12-2025 | 136,56 | -0,7558 | 138,26 | 135,96 | -1,0400 | -- |
| 02-12-2025 | 137,60 | -0,4917 | 138,18 | 136,48 | -0,6800 | -- |
| 01-12-2025 | 138,28 | -1,0306 | 140,94 | 138,00 | -1,4400 | -- |
| 28-11-2025 | 139,72 | 0,2008 | 140,56 | 139,22 | 0,2800 | -- |
| 27-11-2025 | 139,44 | -1,4975 | 141,58 | 139,41 | -2,1200 | -- |
| 26-11-2025 | 141,56 | 0,3686 | 142,08 | 140,26 | 0,5200 | -- |
| 25-11-2025 | 141,04 | 1,0894 | 141,40 | 138,54 | 1,5200 | -- |
| 24-11-2025 | 139,52 | 0,8675 | 139,70 | 138,22 | 1,2000 | -- |
| 21-11-2025 | 138,32 | 1,0815 | 138,34 | 135,14 | 1,4800 | -- |
| 20-11-2025 | 136,84 | 0,3667 | 137,88 | 136,00 | 0,5000 | -- |
| 19-11-2025 | 136,34 | 0,6645 | 137,42 | 135,06 | 0,9000 | -- |
| 18-11-2025 | 135,44 | -0,7183 | 138,80 | 134,64 | -0,9800 | -- |
| 17-11-2025 | 136,42 | 0,7533 | 136,58 | 135,19 | 1,0200 | -- |
| 14-11-2025 | 135,40 | 0,4525 | 135,74 | 134,10 | 0,6100 | -- |
| 13-11-2025 | 134,79 | -0,1185 | 135,04 | 133,18 | -0,1600 | -- |
| 12-11-2025 | 134,95 | -0,0222 | 135,46 | 133,90 | -0,0300 | -- |
| 11-11-2025 | 134,98 | 2,9674 | 135,08 | 132,88 | 3,8900 | -- |
| 10-11-2025 | 131,09 | 1,9441 | 132,06 | 128,40 | 2,5000 | -- |
| 07-11-2025 | 128,59 | 0,4923 | 129,38 | 127,17 | 0,6300 | -- |
| 06-11-2025 | 127,96 | 2,4663 | 129,94 | 123,30 | 3,0800 | -- |
| 05-11-2025 | 124,88 | -0,2715 | 125,96 | 124,38 | -0,3399 | -- |
| 04-11-2025 | 125,22 | 1,1633 | 125,28 | 122,42 | 1,4400 | -- |
| 03-11-2025 | 123,78 | -0,6740 | 125,84 | 123,52 | -0,8400 | -- |
