Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-11-2024 |
104,64
|
0,1339
|
105,64
|
104,06
|
0,1400
|
--
|
| 25-11-2024 |
104,50
|
-0,5140
|
105,46
|
104,04
|
-0,5400
|
--
|
| 22-11-2024 |
105,04
|
4,4550
|
105,50
|
101,40
|
4,4800
|
--
|
| 21-11-2024 |
100,56
|
0,5700
|
100,62
|
98,730
|
0,5700
|
--
|
| 20-11-2024 |
99,990
|
-0,3488
|
101,52
|
99,580
|
-0,3500
|
--
|
| 19-11-2024 |
100,34
|
1,2002
|
100,35
|
99,220
|
1,1900
|
--
|
| 18-11-2024 |
99,150
|
-0,3517
|
99,430
|
98,440
|
-0,3500
|
--
|
| 15-11-2024 |
99,500
|
-3,3229
|
101,46
|
99,430
|
-3,4200
|
--
|
| 14-11-2024 |
102,92
|
1,4990
|
103,04
|
100,96
|
1,5200
|
--
|
| 13-11-2024 |
--
|
1,4000
|
--
|
--
|
1,4000
|
--
|
| 12-11-2024 |
98,150
|
-1,7812
|
103,42
|
97,900
|
-1,7800
|
--
|
| 11-11-2024 |
99,930
|
0,9393
|
100,46
|
99,390
|
0,9300
|
--
|
| 08-11-2024 |
99,000
|
1,5176
|
100,08
|
98,060
|
1,4800
|
--
|
| 07-11-2024 |
97,520
|
-1,6737
|
98,990
|
96,700
|
-1,6600
|
--
|
| 06-11-2024 |
99,180
|
-2,1507
|
103,74
|
98,720
|
-2,1800
|
--
|
| 05-11-2024 |
101,36
|
-8,1967
|
111,10
|
100,10
|
-9,0500
|
--
|
| 04-11-2024 |
110,41
|
0,2178
|
113,46
|
109,30
|
0,2400
|
--
|
| 01-11-2024 |
110,17
|
-0,2264
|
111,14
|
110,02
|
-0,2500
|
--
|
| 31-10-2024 |
110,42
|
-1,2343
|
111,60
|
109,90
|
-1,3800
|
--
|
| 30-10-2024 |
111,80
|
-3,3039
|
115,38
|
108,98
|
-3,8200
|
--
|
| 29-10-2024 |
115,62
|
-0,6188
|
117,14
|
115,60
|
-0,7200
|
--
|
| 28-10-2024 |
116,34
|
0,2412
|
116,40
|
114,74
|
0,2800
|
--
|
| 25-10-2024 |
116,06
|
-0,7355
|
117,14
|
115,58
|
-0,8600
|
--
|
| 24-10-2024 |
116,92
|
-1,2833
|
118,66
|
116,88
|
-1,5200
|
--
|
| 23-10-2024 |
118,44
|
-0,0168
|
119,14
|
118,22
|
-0,0200
|
--
|
| 22-10-2024 |
118,46
|
-0,6708
|
119,34
|
117,72
|
-0,8000
|
--
|
| 21-10-2024 |
119,26
|
-0,0502
|
119,96
|
119,14
|
-0,0600
|
--
|
| 18-10-2024 |
119,32
|
-0,6411
|
120,68
|
118,76
|
-0,7700
|
--
|
| 17-10-2024 |
120,09
|
-0,3237
|
120,20
|
119,36
|
-0,3900
|
--
|
| 16-10-2024 |
120,48
|
1,4653
|
120,97
|
119,55
|
1,7400
|
--
|
| 15-10-2024 |
118,74
|
-0,4193
|
120,56
|
118,14
|
-0,5000
|
--
|
| 14-10-2024 |
119,24
|
1,2911
|
119,36
|
117,88
|
1,5200
|
--
|
| 11-10-2024 |
117,72
|
0,1190
|
118,08
|
117,16
|
0,1400
|
--
|
| 10-10-2024 |
117,58
|
0,1362
|
118,46
|
117,40
|
0,1600
|
--
|
| 09-10-2024 |
117,42
|
0,4620
|
117,98
|
116,82
|
0,5400
|
--
|
| 08-10-2024 |
116,88
|
-0,9659
|
117,70
|
116,76
|
-1,1400
|
--
|
| 07-10-2024 |
118,02
|
0,4511
|
118,46
|
116,96
|
0,5300
|
--
|
| 04-10-2024 |
117,49
|
-1,7642
|
119,22
|
117,48
|
-2,1100
|
--
|
| 03-10-2024 |
119,60
|
-0,0167
|
120,82
|
119,22
|
-0,0200
|
--
|
| 02-10-2024 |
119,62
|
1,6312
|
120,10
|
118,00
|
1,9200
|
--
|
| 01-10-2024 |
117,70
|
1,7110
|
117,85
|
116,08
|
1,9800
|
--
|
| 30-09-2024 |
115,72
|
-0,5329
|
117,26
|
115,64
|
-0,6200
|
--
|
| 27-09-2024 |
116,34
|
-0,4449
|
117,31
|
115,98
|
-0,5200
|
--
|
