Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-01-2026 |
142,92
|
2,6429
|
143,96
|
140,76
|
3,6800
|
--
|
| 13-01-2026 |
139,24
|
-1,0939
|
140,60
|
138,04
|
-1,5400
|
--
|
| 12-01-2026 |
140,78
|
-0,7473
|
142,66
|
138,80
|
-1,0600
|
--
|
| 09-01-2026 |
141,84
|
0,0988
|
143,29
|
139,76
|
0,1399
|
--
|
| 08-01-2026 |
141,70
|
-0,3656
|
142,90
|
140,18
|
-0,5199
|
--
|
| 07-01-2026 |
142,22
|
1,1953
|
143,14
|
140,40
|
1,6800
|
--
|
| 06-01-2026 |
140,54
|
4,9275
|
141,14
|
133,88
|
6,6000
|
--
|
| 05-01-2026 |
133,94
|
-1,7603
|
136,40
|
132,80
|
-2,4000
|
--
|
| 02-01-2026 |
136,34
|
-0,9300
|
139,16
|
136,28
|
-1,2800
|
--
|
| 31-12-2025 |
137,62
|
0,0290
|
138,40
|
137,24
|
0,0400
|
--
|
| 30-12-2025 |
137,58
|
0,2623
|
137,98
|
136,96
|
0,3600
|
--
|
| 29-12-2025 |
137,22
|
0,4097
|
138,05
|
136,80
|
0,5600
|
--
|
| 24-12-2025 |
136,66
|
-0,4081
|
137,34
|
136,16
|
-0,5600
|
--
|
| 23-12-2025 |
137,22
|
0,7341
|
138,06
|
136,06
|
1,0000
|
--
|
| 22-12-2025 |
136,22
|
-0,6128
|
136,32
|
134,74
|
-0,8400
|
--
|
| 19-12-2025 |
137,06
|
1,0617
|
137,15
|
135,08
|
1,4400
|
--
|
| 18-12-2025 |
135,62
|
-0,1472
|
135,96
|
133,74
|
-0,1999
|
--
|
| 17-12-2025 |
135,82
|
0,5627
|
136,82
|
135,37
|
0,7600
|
--
|
| 16-12-2025 |
135,06
|
-0,8952
|
137,75
|
134,48
|
-1,2200
|
--
|
| 15-12-2025 |
136,28
|
1,3535
|
136,38
|
133,78
|
1,8200
|
--
|
| 12-12-2025 |
134,46
|
-0,9721
|
135,34
|
133,62
|
-1,3200
|
--
|
| 11-12-2025 |
135,78
|
0,6672
|
136,86
|
134,88
|
0,9000
|
--
|
| 10-12-2025 |
134,88
|
-0,7651
|
138,48
|
134,72
|
-1,0400
|
--
|
| 09-12-2025 |
135,92
|
0,3099
|
137,94
|
135,66
|
0,4200
|
--
|
| 08-12-2025 |
135,50
|
-0,2356
|
137,00
|
134,77
|
-0,3200
|
--
|
| 05-12-2025 |
135,82
|
0,7417
|
136,87
|
135,44
|
1,0000
|
--
|
| 04-12-2025 |
134,82
|
-1,2741
|
136,60
|
134,52
|
-1,7400
|
--
|
| 03-12-2025 |
136,56
|
-0,7558
|
138,26
|
135,96
|
-1,0400
|
--
|
| 02-12-2025 |
137,60
|
-0,4917
|
138,18
|
136,48
|
-0,6800
|
--
|
| 01-12-2025 |
138,28
|
-1,0306
|
140,94
|
138,00
|
-1,4400
|
--
|
| 28-11-2025 |
139,72
|
0,2008
|
140,56
|
139,22
|
0,2800
|
--
|
| 27-11-2025 |
139,44
|
-1,4975
|
141,58
|
139,41
|
-2,1200
|
--
|
| 26-11-2025 |
141,56
|
0,3686
|
142,08
|
140,26
|
0,5200
|
--
|
| 25-11-2025 |
141,04
|
1,0894
|
141,40
|
138,54
|
1,5200
|
--
|
| 24-11-2025 |
139,52
|
0,8675
|
139,70
|
138,22
|
1,2000
|
--
|
| 21-11-2025 |
138,32
|
1,0815
|
138,34
|
135,14
|
1,4800
|
--
|
| 20-11-2025 |
136,84
|
0,3667
|
137,88
|
136,00
|
0,5000
|
--
|
| 19-11-2025 |
136,34
|
0,6645
|
137,42
|
135,06
|
0,9000
|
--
|
| 18-11-2025 |
135,44
|
-0,7183
|
138,80
|
134,64
|
-0,9800
|
--
|
| 17-11-2025 |
136,42
|
0,7533
|
136,58
|
135,19
|
1,0200
|
--
|
