Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
219,97
|
1,3733
|
220,01
|
217,67
|
2,9800
|
536.639,0
|
| 29-01-2025 |
216,99
|
0,5700
|
219,48
|
214,84
|
1,2300
|
1.806.254,9
|
| 28-01-2025 |
215,76
|
0,0974
|
216,81
|
214,67
|
0,2100
|
1.947.839,4
|
| 27-01-2025 |
215,55
|
2,2193
|
215,71
|
211,42
|
4,6800
|
1.730.445,7
|
| 24-01-2025 |
210,87
|
1,6779
|
211,20
|
207,47
|
3,4800
|
1.662.450,9
|
| 23-01-2025 |
207,39
|
0,0385
|
208,72
|
206,74
|
0,0800
|
2.033.187,2
|
| 22-01-2025 |
207,31
|
-1,1491
|
210,13
|
206,66
|
-2,4100
|
2.857.855,0
|
| 21-01-2025 |
209,72
|
-0,9118
|
214,32
|
209,20
|
-1,9300
|
2.091.318,0
|
| 17-01-2025 |
211,65
|
-0,0613
|
213,57
|
210,88
|
-0,1300
|
1.328.867,2
|
| 16-01-2025 |
211,78
|
1,3107
|
212,06
|
209,02
|
2,7400
|
1.477.424,7
|
| 15-01-2025 |
209,04
|
2,0752
|
209,19
|
207,55
|
4,2500
|
1.528.853,8
|
| 14-01-2025 |
204,79
|
2,4974
|
205,30
|
200,91
|
4,9900
|
874.391,2
|
| 13-01-2025 |
199,80
|
0,4423
|
200,44
|
198,00
|
0,8800
|
1.767.793,1
|
| 10-01-2025 |
198,92
|
-3,1312
|
204,25
|
197,69
|
-6,4300
|
1.802.361,1
|
| 08-01-2025 |
205,35
|
-0,7251
|
207,17
|
204,08
|
-1,5000
|
1.048.314,9
|
| 07-01-2025 |
206,85
|
-0,4475
|
210,04
|
206,34
|
-0,9300
|
1.619.017,8
|
| 06-01-2025 |
207,78
|
-1,9905
|
212,15
|
207,34
|
-4,2200
|
1.816.476,9
|
| 03-01-2025 |
212,00
|
0,2648
|
212,89
|
210,95
|
0,5600
|
1.242.191,3
|
| 02-01-2025 |
211,44
|
-0,8813
|
214,08
|
210,88
|
-1,8800
|
1.370.712,5
|
| 31-12-2024 |
213,32
|
0,4709
|
214,08
|
212,79
|
1,0000
|
1.094.440,6
|
| 30-12-2024 |
212,32
|
-1,3474
|
213,44
|
210,96
|
-2,9000
|
1.303.470,5
|
| 27-12-2024 |
215,22
|
-0,9572
|
217,74
|
214,51
|
-2,0800
|
768.613,2
|
| 26-12-2024 |
217,30
|
0,6181
|
217,72
|
215,02
|
1,3350
|
1.090.838,4
|
| 24-12-2024 |
215,96
|
2,1352
|
216,23
|
211,65
|
4,5150
|
1.042.197,5
|
| 23-12-2024 |
211,45
|
-0,3816
|
212,90
|
210,02
|
-0,8100
|
1.946.372,2
|
| 20-12-2024 |
212,26
|
1,7887
|
212,95
|
207,92
|
3,7300
|
1.683.484,2
|
| 19-12-2024 |
208,53
|
0,4842
|
210,64
|
208,28
|
1,0050
|
1.603.095,4
|
| 18-12-2024 |
207,52
|
-2,6229
|
215,03
|
207,39
|
-5,5900
|
1.674.252,3
|
| 17-12-2024 |
213,11
|
-1,9123
|
215,80
|
212,86
|
-4,1550
|
1.907.990,3
|
| 16-12-2024 |
217,27
|
-0,2479
|
218,88
|
216,63
|
-0,5400
|
2.281.996,0
|
| 13-12-2024 |
217,81
|
0,1011
|
219,66
|
217,24
|
0,2200
|
1.568.508,4
|
| 12-12-2024 |
217,59
|
0,2395
|
220,23
|
217,52
|
0,5200
|
1.899.276,0
|
| 11-12-2024 |
217,07
|
0,3142
|
218,22
|
215,58
|
0,6800
|
2.738.883,3
|
| 10-12-2024 |
216,39
|
-1,0109
|
219,01
|
213,12
|
-2,2100
|
--
|
| 09-12-2024 |
218,60
|
-2,1617
|
223,90
|
218,20
|
-4,8298
|
1.700.103,7
|
| 06-12-2024 |
224,23
|
-0,5190
|
225,96
|
223,46
|
-1,1700
|
1.831.570,2
|
| 05-12-2024 |
225,40
|
0,4366
|
226,48
|
224,43
|
0,9800
|
1.385.901,0
|
| 04-12-2024 |
224,42
|
-1,2322
|
227,51
|
223,51
|
-2,8000
|
1.445.527,5
|
| 03-12-2024 |
227,22
|
0,6734
|
229,23
|
224,71
|
1,5200
|
1.862.940,4
|
| 02-12-2024 |
225,70
|
-0,6208
|
227,30
|
225,22
|
-1,4100
|
1.631.056,5
|
