Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
192,69
|
-1,1186
|
196,15
|
192,05
|
-2,1800
|
1.607.961,2
|
| 05-09-2024 |
194,87
|
-1,1815
|
197,84
|
193,70
|
-2,3300
|
1.669.025,5
|
| 04-09-2024 |
197,20
|
0,2745
|
199,50
|
196,76
|
0,5400
|
1.633.963,0
|
| 03-09-2024 |
196,66
|
0,5830
|
197,60
|
195,89
|
1,1399
|
1.258.117,8
|
| 30-08-2024 |
196,24
|
0,4350
|
196,73
|
195,28
|
0,8500
|
2.512.005,9
|
| 29-08-2024 |
195,39
|
0,7424
|
197,27
|
193,33
|
1,4400
|
1.097.912,6
|
| 28-08-2024 |
193,95
|
-0,1133
|
195,27
|
192,04
|
-0,2200
|
1.880.008,2
|
| 27-08-2024 |
194,17
|
0,6844
|
194,43
|
192,87
|
1,3200
|
805.900,8
|
| 26-08-2024 |
192,85
|
-0,6337
|
194,72
|
192,41
|
-1,2300
|
809.376,9
|
| 23-08-2024 |
194,08
|
2,3520
|
194,08
|
189,85
|
4,4600
|
989.608,8
|
| 22-08-2024 |
189,62
|
-0,0895
|
190,05
|
187,28
|
-0,1700
|
1.317.182,8
|
| 21-08-2024 |
189,79
|
0,8609
|
190,81
|
187,83
|
1,6200
|
2.918.956,3
|
| 20-08-2024 |
188,17
|
-0,4022
|
190,71
|
188,17
|
-0,7600
|
1.907.402,2
|
| 19-08-2024 |
188,93
|
0,8756
|
189,76
|
186,87
|
1,6400
|
1.407.450,8
|
| 16-08-2024 |
187,29
|
1,7769
|
187,38
|
184,68
|
3,2700
|
1.337.361,6
|
| 15-08-2024 |
184,02
|
-1,4090
|
187,37
|
183,12
|
-2,6300
|
2.609.418,3
|
| 14-08-2024 |
186,65
|
1,2860
|
186,72
|
183,96
|
2,3700
|
1.883.488,9
|
| 13-08-2024 |
184,28
|
3,2670
|
184,67
|
179,51
|
5,8300
|
2.948.017,3
|
| 12-08-2024 |
178,45
|
0,5862
|
178,92
|
177,42
|
1,0400
|
2.706.278,1
|
| 09-08-2024 |
177,41
|
4,1811
|
177,56
|
170,17
|
7,1200
|
2.903.171,1
|
| 08-08-2024 |
170,29
|
-0,0117
|
171,50
|
169,35
|
-0,0200
|
1.767.556,2
|
| 07-08-2024 |
170,31
|
0,7751
|
173,39
|
166,33
|
1,3100
|
3.225.780,5
|
| 06-08-2024 |
169,00
|
-0,1595
|
171,40
|
168,43
|
-0,2700
|
1.794.654,7
|
| 05-08-2024 |
169,27
|
-2,2944
|
171,79
|
166,84
|
-3,9750
|
1.681.411,3
|
| 02-08-2024 |
173,24
|
-0,7248
|
176,26
|
171,59
|
-1,2650
|
2.363.949,2
|
| 01-08-2024 |
174,51
|
-0,2115
|
175,20
|
172,80
|
-0,3700
|
1.779.210,2
|
| 31-07-2024 |
174,88
|
-0,6081
|
176,38
|
174,49
|
-1,0700
|
1.011.595,1
|
| 30-07-2024 |
175,95
|
1,9113
|
176,49
|
174,22
|
3,3000
|
645.063,5
|
| 29-07-2024 |
172,65
|
-0,2369
|
174,89
|
172,49
|
-0,4100
|
829.271,9
|
| 26-07-2024 |
173,06
|
2,0461
|
173,99
|
172,03
|
3,4700
|
1.071.381,1
|
| 25-07-2024 |
169,59
|
-0,1942
|
172,87
|
169,38
|
-0,3300
|
1.226.884,7
|
| 24-07-2024 |
169,92
|
-1,5013
|
173,50
|
169,65
|
-2,5900
|
861.704,1
|
| 23-07-2024 |
172,51
|
1,8118
|
172,69
|
169,36
|
3,0700
|
1.402.143,8
|
| 22-07-2024 |
169,44
|
-0,2178
|
170,87
|
168,65
|
-0,3700
|
1.314.848,1
|
| 19-07-2024 |
169,81
|
-1,4794
|
171,93
|
168,63
|
-2,5500
|
1.857.876,4
|
| 18-07-2024 |
172,36
|
1,3822
|
176,64
|
172,31
|
2,3500
|
1.937.171,0
|
| 17-07-2024 |
170,01
|
-0,1351
|
174,12
|
170,01
|
-0,2300
|
2.992.066,2
|
| 16-07-2024 |
170,24
|
-0,4909
|
171,76
|
169,61
|
-0,8400
|
1.936.743,5
|
| 15-07-2024 |
171,08
|
1,6941
|
171,96
|
168,65
|
2,8500
|
1.707.706,1
|
| 12-07-2024 |
168,23
|
0,9723
|
169,17
|
165,80
|
1,6200
|
1.281.313,7
|
| 11-07-2024 |
166,61
|
1,0983
|
166,61
|
164,42
|
1,8100
|
1.175.782,5
|
| 10-07-2024 |
164,80
|
1,9171
|
164,87
|
162,12
|
3,1000
|
1.582.761,4
|
| 09-07-2024 |
161,70
|
0,1796
|
163,53
|
160,59
|
0,2900
|
1.443.326,0
|
| 08-07-2024 |
161,41
|
0,0123
|
162,98
|
161,17
|
0,0200
|
2.002.969,3
|
