Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
227,06
|
0,6047
|
227,38
|
224,71
|
1,3650
|
616.725,2
|
| 02-12-2024 |
225,70
|
-0,6208
|
227,30
|
225,22
|
-1,4100
|
1.631.056,5
|
| 29-11-2024 |
227,11
|
0,0220
|
228,19
|
226,07
|
0,0500
|
1.738.849,8
|
| 27-11-2024 |
227,06
|
-0,7735
|
229,71
|
226,22
|
-1,7700
|
3.745.198,6
|
| 26-11-2024 |
228,83
|
0,6199
|
229,05
|
226,09
|
1,4100
|
1.975.054,5
|
| 25-11-2024 |
227,42
|
0,5838
|
230,70
|
226,34
|
1,3200
|
--
|
| 23-11-2024 |
--
|
--
|
--
|
--
|
--
|
1.570.956,5
|
| 22-11-2024 |
226,10
|
0,3996
|
227,16
|
224,86
|
0,9000
|
--
|
| 21-11-2024 |
225,20
|
1,9511
|
225,57
|
220,82
|
4,3100
|
2.011.039,9
|
| 20-11-2024 |
220,89
|
0,8307
|
222,59
|
219,10
|
1,8200
|
3.246.187,9
|
| 19-11-2024 |
219,07
|
-1,1550
|
220,37
|
217,44
|
-2,5600
|
2.614.478,7
|
| 18-11-2024 |
221,63
|
1,2378
|
221,94
|
217,97
|
2,7100
|
--
|
| 15-11-2024 |
218,92
|
1,5445
|
219,11
|
215,51
|
3,3300
|
3.295.198,0
|
| 14-11-2024 |
215,59
|
1,0925
|
215,88
|
212,06
|
2,3300
|
5.089.001,4
|
| 13-11-2024 |
213,26
|
0,4379
|
214,56
|
210,95
|
0,9300
|
2.788.486,4
|
| 12-11-2024 |
--
|
0,7305
|
--
|
--
|
1,5400
|
--
|
| 11-11-2024 |
210,79
|
0,6589
|
214,37
|
210,29
|
1,3800
|
1.529.755,7
|
| 08-11-2024 |
209,41
|
1,7838
|
209,86
|
205,94
|
3,6700
|
1.534.331,0
|
| 07-11-2024 |
205,74
|
-0,3487
|
208,67
|
204,87
|
-0,7200
|
2.848.728,8
|
| 06-11-2024 |
206,46
|
6,8357
|
207,39
|
196,76
|
13,210
|
6.223.419,3
|
| 05-11-2024 |
193,25
|
1,0880
|
193,36
|
189,50
|
2,0800
|
2.349.925,4
|
| 04-11-2024 |
191,17
|
-0,3284
|
192,69
|
190,06
|
-0,6300
|
956.897,1
|
| 01-11-2024 |
191,80
|
0,0730
|
194,61
|
191,43
|
0,1400
|
1.356.969,5
|
| 31-10-2024 |
191,66
|
-1,7682
|
196,31
|
191,64
|
-3,4500
|
1.542.858,2
|
| 30-10-2024 |
195,11
|
0,7799
|
196,41
|
194,57
|
1,5100
|
1.489.889,7
|
| 29-10-2024 |
193,60
|
-0,3653
|
194,64
|
192,88
|
-0,7100
|
2.195.431,7
|
| 28-10-2024 |
194,31
|
1,3509
|
195,01
|
193,65
|
2,5900
|
1.077.470,4
|
| 25-10-2024 |
191,72
|
-1,5558
|
194,98
|
190,95
|
-3,0300
|
1.347.490,1
|
| 24-10-2024 |
194,75
|
0,5368
|
195,24
|
193,00
|
1,0400
|
1.850.618,6
|
| 23-10-2024 |
193,71
|
-0,0412
|
194,08
|
192,17
|
-0,0800
|
928.887,2
|
| 22-10-2024 |
193,79
|
-0,2907
|
194,81
|
190,49
|
-0,5650
|
1.161.884,0
|
| 21-10-2024 |
194,35
|
-1,6073
|
196,60
|
194,26
|
-3,1750
|
1.117.838,1
|
| 18-10-2024 |
197,53
|
-0,3430
|
198,80
|
197,06
|
-0,6800
|
1.448.787,8
|
| 17-10-2024 |
198,21
|
0,6602
|
198,74
|
196,59
|
1,3000
|
1.886.813,5
|
| 16-10-2024 |
196,91
|
1,1143
|
197,82
|
195,07
|
2,1700
|
1.772.699,2
|
| 15-10-2024 |
194,74
|
0,9957
|
197,39
|
192,64
|
1,9200
|
1.839.106,3
|
| 14-10-2024 |
192,82
|
0,5108
|
193,17
|
190,31
|
0,9800
|
1.042.054,0
|
| 11-10-2024 |
191,84
|
0,7986
|
194,93
|
191,19
|
1,5200
|
2.639.853,4
|
| 10-10-2024 |
190,32
|
-0,1311
|
194,01
|
189,82
|
-0,2500
|
2.178.121,4
|
| 09-10-2024 |
190,57
|
0,5222
|
191,59
|
189,28
|
0,9900
|
1.462.248,1
|
| 08-10-2024 |
189,58
|
1,3471
|
190,39
|
186,94
|
2,5200
|
2.203.809,9
|
| 07-10-2024 |
186,57
|
-5,5628
|
196,00
|
186,27
|
-10,990
|
4.183.116,0
|
| 04-10-2024 |
197,56
|
0,5752
|
198,31
|
196,46
|
1,1300
|
1.142.349,1
|
| 03-10-2024 |
196,43
|
-1,6226
|
--
|
--
|
-3,2400
|
1.449.951,4
|
