Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
219,28
|
-1,8090
|
222,03
|
217,70
|
-4,0400
|
4.416.989,7
|
| 09-04-2026 |
223,32
|
-0,2144
|
224,81
|
221,41
|
-0,4800
|
2.656.478,6
|
| 08-04-2026 |
223,80
|
2,2851
|
224,56
|
219,73
|
5,0000
|
2.317.765,6
|
| 07-04-2026 |
218,80
|
0,3540
|
219,17
|
216,01
|
0,7720
|
1.493.712,9
|
| 06-04-2026 |
218,02
|
-0,1291
|
218,51
|
215,78
|
-0,2820
|
1.316.923,6
|
| 02-04-2026 |
218,31
|
0,8966
|
220,34
|
215,33
|
1,9400
|
2.498.150,6
|
| 01-04-2026 |
216,37
|
-0,6255
|
218,03
|
214,62
|
-1,3620
|
1.998.361,6
|
| 31-03-2026 |
217,73
|
0,6946
|
220,65
|
214,22
|
1,5020
|
2.029.379,7
|
| 30-03-2026 |
216,23
|
1,4545
|
218,32
|
213,48
|
3,1000
|
1.477.854,7
|
| 27-03-2026 |
213,13
|
-1,9551
|
216,54
|
212,33
|
-4,2500
|
1.465.309,0
|
| 26-03-2026 |
217,38
|
0,2444
|
219,32
|
216,20
|
0,5300
|
1.596.928,6
|
| 25-03-2026 |
216,85
|
-0,3309
|
219,63
|
216,26
|
-0,7200
|
2.231.701,6
|
| 24-03-2026 |
217,57
|
0,0551
|
219,35
|
215,04
|
0,1199
|
2.231.070,9
|
| 23-03-2026 |
217,45
|
2,2379
|
219,35
|
214,51
|
4,7600
|
2.305.256,5
|
| 20-03-2026 |
212,69
|
0,4012
|
212,88
|
210,32
|
0,8500
|
2.364.912,0
|
| 19-03-2026 |
211,84
|
-0,1272
|
214,90
|
210,65
|
-0,2700
|
2.324.487,2
|
| 18-03-2026 |
212,11
|
-2,3434
|
216,10
|
211,71
|
-5,0900
|
5.287.961,9
|
| 17-03-2026 |
217,20
|
-2,2854
|
225,63
|
217,09
|
-5,0800
|
4.757.838,9
|
| 16-03-2026 |
222,28
|
1,6694
|
222,60
|
220,24
|
3,6500
|
3.260.466,9
|
| 13-03-2026 |
218,63
|
1,5231
|
218,83
|
216,45
|
3,2800
|
1.789.691,3
|
| 12-03-2026 |
215,35
|
-0,6092
|
218,31
|
212,69
|
-1,3200
|
3.836.981,8
|
| 11-03-2026 |
216,67
|
-1,4150
|
219,41
|
215,46
|
-3,1100
|
2.960.358,8
|
| 10-03-2026 |
219,78
|
0,0682
|
222,66
|
217,64
|
0,1500
|
1.969.801,5
|
| 09-03-2026 |
219,63
|
-1,4847
|
222,32
|
216,76
|
-3,3100
|
3.291.885,6
|
| 06-03-2026 |
222,94
|
-1,8987
|
223,60
|
220,82
|
-4,3150
|
2.567.949,8
|
| 05-03-2026 |
227,25
|
-1,8336
|
231,13
|
226,59
|
-4,2450
|
2.789.967,3
|
| 04-03-2026 |
231,50
|
-0,5925
|
232,88
|
229,44
|
-1,3800
|
2.990.318,9
|
| 03-03-2026 |
232,88
|
-0,2697
|
233,68
|
226,93
|
-0,6300
|
2.980.857,4
|
| 02-03-2026 |
233,51
|
1,6631
|
235,51
|
229,08
|
3,8200
|
2.134.842,5
|
| 27-02-2026 |
229,69
|
0,1242
|
230,29
|
225,76
|
0,2850
|
2.785.859,0
|
| 26-02-2026 |
229,40
|
2,4028
|
230,28
|
224,65
|
5,3830
|
2.077.632,2
|
| 25-02-2026 |
224,02
|
0,4898
|
224,87
|
220,98
|
1,0920
|
3.463.000,0
|
| 24-02-2026 |
222,93
|
2,1724
|
223,86
|
218,82
|
4,7400
|
3.334.909,6
|
| 23-02-2026 |
218,19
|
-2,7153
|
225,16
|
217,68
|
-6,0900
|
2.175.215,3
|
| 20-02-2026 |
224,28
|
0,5920
|
224,49
|
220,51
|
1,3200
|
3.678.233,1
|
| 19-02-2026 |
222,96
|
1,4977
|
223,04
|
219,76
|
3,2900
|
2.301.404,3
|
| 18-02-2026 |
219,67
|
-0,6467
|
222,47
|
217,09
|
-1,4300
|
3.199.964,1
|
| 17-02-2026 |
221,10
|
2,0846
|
222,34
|
218,41
|
3,6350
|
4.638.067,4
|
| 13-02-2026 |
217,46
|
1,4816
|
218,33
|
211,32
|
3,1750
|
5.161.432,7
|
| 12-02-2026 |
214,29
|
-0,8971
|
221,64
|
209,91
|
-1,9400
|
8.473.470,1
|
| 11-02-2026 |
216,23
|
-8,5746
|
237,13
|
215,34
|
-20,280
|
11.543.299,2
|
| 10-02-2026 |
--
|
--
|
--
|
--
|
--
|
6.406.689,0
|
