Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
289,44
|
-2,3909
|
297,73
|
288,70
|
-7,0900
|
5.139.802,7
|
| 06-08-2026 |
296,53
|
-1,5864
|
303,68
|
292,45
|
-4,7800
|
3.632.958,9
|
| 05-08-2026 |
301,31
|
7,2048
|
303,89
|
293,34
|
20,250
|
7.451.749,6
|
| 04-08-2026 |
281,06
|
-0,5026
|
282,88
|
278,77
|
-1,4200
|
3.680.057,3
|
| 03-08-2026 |
282,48
|
1,1856
|
283,48
|
280,01
|
3,3100
|
3.576.477,8
|
| 31-07-2026 |
279,17
|
-1,2486
|
283,05
|
279,07
|
-3,5300
|
4.451.497,3
|
| 30-07-2026 |
282,70
|
0,6551
|
283,93
|
275,92
|
1,8400
|
4.093.887,5
|
| 29-07-2026 |
280,86
|
-0,7491
|
284,62
|
280,46
|
-2,1200
|
3.634.816,2
|
| 28-07-2026 |
282,98
|
2,1367
|
283,48
|
276,86
|
5,9200
|
5.401.691,5
|
| 27-07-2026 |
277,06
|
0,0433
|
279,15
|
274,91
|
0,1200
|
2.306.638,7
|
| 24-07-2026 |
276,94
|
1,2133
|
277,72
|
273,77
|
3,3200
|
1.786.767,3
|
| 23-07-2026 |
273,62
|
0,1354
|
274,17
|
269,81
|
0,3700
|
1.897.249,5
|
| 22-07-2026 |
273,25
|
-0,9281
|
274,55
|
272,20
|
-2,5600
|
2.804.437,7
|
| 21-07-2026 |
275,81
|
0,0834
|
275,93
|
272,62
|
0,2300
|
1.376.752,3
|
| 20-07-2026 |
275,58
|
-0,4767
|
278,56
|
275,16
|
-1,3200
|
2.063.129,0
|
| 17-07-2026 |
276,90
|
0,5738
|
281,31
|
276,55
|
1,5800
|
2.067.524,2
|
| 16-07-2026 |
275,32
|
0,4560
|
277,75
|
273,31
|
1,2500
|
2.446.532,6
|
| 15-07-2026 |
274,07
|
-1,0434
|
275,43
|
271,61
|
-2,8900
|
2.657.393,9
|
| 14-07-2026 |
276,96
|
-1,0326
|
281,27
|
276,71
|
-2,8900
|
1.765.315,8
|
| 13-07-2026 |
279,85
|
0,2974
|
282,91
|
278,22
|
0,8300
|
2.096.590,4
|
| 10-07-2026 |
279,02
|
-0,0823
|
281,04
|
276,67
|
-0,2300
|
2.543.029,8
|
| 09-07-2026 |
279,25
|
0,4333
|
282,26
|
277,67
|
1,2050
|
3.398.534,0
|
| 08-07-2026 |
278,04
|
-0,7832
|
281,43
|
278,04
|
-2,1950
|
2.550.799,7
|
| 07-07-2026 |
280,24
|
0,3078
|
284,32
|
279,96
|
0,8600
|
1.563.195,2
|
| 06-07-2026 |
279,38
|
0,0250
|
281,69
|
276,83
|
0,0700
|
2.798.411,2
|
| 02-07-2026 |
279,31
|
1,8636
|
279,48
|
272,22
|
5,1100
|
3.278.167,1
|
| 01-07-2026 |
274,20
|
2,1152
|
276,04
|
269,45
|
5,6800
|
4.009.459,7
|
| 30-06-2026 |
268,52
|
0,1977
|
270,79
|
266,17
|
0,5299
|
3.373.480,3
|
| 29-06-2026 |
267,99
|
1,3455
|
267,99
|
263,54
|
3,5580
|
4.065.220,6
|
| 26-06-2026 |
264,43
|
1,4074
|
265,57
|
263,11
|
3,6700
|
4.108.095,9
|
| 25-06-2026 |
260,76
|
-1,2078
|
267,98
|
260,74
|
-3,1880
|
2.698.039,5
|
| 24-06-2026 |
263,95
|
-0,5058
|
267,39
|
262,98
|
-1,3420
|
4.327.413,5
|
| 23-06-2026 |
265,29
|
1,3648
|
266,92
|
262,39
|
3,5720
|
2.932.279,5
|
| 22-06-2026 |
261,72
|
0,7002
|
265,53
|
261,31
|
1,8200
|
3.256.957,7
|
| 18-06-2026 |
259,90
|
-0,8204
|
263,54
|
258,51
|
-2,1500
|
3.434.611,8
|
| 17-06-2026 |
262,05
|
0,5757
|
265,20
|
260,65
|
1,5000
|
3.655.064,7
|
| 16-06-2026 |
260,55
|
0,4201
|
263,28
|
259,18
|
1,0900
|
6.123.917,4
|
| 15-06-2026 |
259,46
|
-0,5900
|
262,32
|
258,71
|
-1,5400
|
3.362.580,9
|
| 12-06-2026 |
261,00
|
0,9632
|
261,16
|
257,65
|
2,4900
|
1.951.315,6
|
| 11-06-2026 |
258,51
|
0,4546
|
260,50
|
257,46
|
1,1700
|
2.517.419,0
|
| 10-06-2026 |
257,34
|
2,5299
|
259,81
|
252,36
|
6,3500
|
5.048.057,7
|
| 09-06-2026 |
250,99
|
-0,4126
|
253,39
|
248,74
|
-1,0400
|
3.017.190,8
|
| 08-06-2026 |
252,03
|
-2,1508
|
255,30
|
251,89
|
-4,6599
|
3.724.837,5
|
