Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-08-2026 | 20,635 | -0,3621 | 20,750 | 20,510 | -0,0750 | 1.937.762,0 |
|---|
| 24-08-2026 | 20,710 | 0,9997 | 20,800 | 20,510 | 0,2050 | 2.166.328,9 |
|---|
| 21-08-2026 | 20,505 | 0,8607 | 20,600 | 20,245 | 0,1750 | 3.154.971,6 |
|---|
| 20-08-2026 | 20,330 | 0,5440 | 20,430 | 20,190 | 0,1100 | 2.058.369,1 |
|---|
| 19-08-2026 | -- | -0,0494 | -- | -- | -0,0100 | -- |
|---|
| 17-08-2026 | 19,915 | -3,0900 | 20,550 | 19,900 | -0,6350 | 3.346.121,2 |
|---|
| 14-08-2026 | 20,550 | -0,3394 | 20,770 | 20,440 | -0,0700 | 2.848.177,7 |
|---|
| 13-08-2026 | 20,620 | 0,8066 | 20,715 | 20,450 | 0,1650 | 2.183.217,1 |
|---|
| 12-08-2026 | 20,455 | -1,1835 | 20,700 | 20,390 | -0,2450 | 2.368.671,0 |
|---|
| 11-08-2026 | 20,700 | -1,2404 | 20,900 | 20,670 | -0,2600 | 2.928.512,2 |
|---|
| 10-08-2026 | 20,960 | -1,5037 | 21,300 | 20,900 | -0,3200 | 2.571.374,8 |
|---|
| 07-08-2026 | 21,280 | 0,6146 | 21,330 | 20,970 | 0,1300 | -- |
|---|
| 06-08-2026 | 21,150 | 0,1420 | 21,305 | 21,030 | 0,0300 | -- |
|---|
| 05-08-2026 | 21,120 | 0,2610 | 21,230 | 20,860 | 0,0550 | -- |
|---|
| 04-08-2026 | 21,065 | -0,9172 | 21,200 | 20,910 | -0,1950 | -- |
|---|
| 03-08-2026 | 21,260 | 0,5200 | 21,350 | 20,745 | 0,1100 | -- |
|---|
| 31-07-2026 | 21,150 | 1,2446 | 21,210 | 20,670 | 0,2600 | -- |
|---|
| 30-07-2026 | 20,890 | -0,2387 | 21,230 | 20,880 | -0,0500 | -- |
|---|
| 29-07-2026 | 20,940 | 1,2572 | 20,950 | 20,500 | 0,2600 | -- |
|---|
| 28-07-2026 | 20,680 | 2,4777 | 20,680 | 20,250 | 0,5000 | -- |
|---|
| 27-07-2026 | 20,180 | 1,0768 | 20,190 | 19,932 | 0,2150 | -- |
|---|
| 24-07-2026 | 19,965 | 1,4739 | 19,975 | 19,615 | 0,2900 | -- |
|---|
| 23-07-2026 | 19,675 | -3,3169 | 20,040 | 19,650 | -0,6750 | -- |
|---|
| 22-07-2026 | 20,350 | 0,9925 | 20,600 | 20,080 | 0,2000 | -- |
|---|
| 21-07-2026 | 20,150 | -0,2475 | 20,190 | 19,985 | -0,0500 | -- |
|---|
| 20-07-2026 | 20,200 | -1,1257 | 20,400 | 20,115 | -0,2300 | -- |
|---|
| 17-07-2026 | 20,430 | 1,8444 | 20,490 | 20,205 | 0,3700 | -- |
|---|
| 16-07-2026 | 20,060 | 1,6854 | 20,080 | 19,467 | 0,3325 | -- |
|---|
| 15-07-2026 | 19,727 | -0,7421 | 19,810 | 19,500 | -0,1475 | -- |
|---|
| 14-07-2026 | 19,875 | -1,1931 | 19,975 | 19,755 | -0,2400 | -- |
|---|
| 13-07-2026 | 20,115 | 1,2330 | 20,145 | 19,945 | 0,2450 | -- |
|---|
| 10-07-2026 | 19,870 | 1,4551 | 19,915 | 19,460 | 0,2850 | -- |
|---|
| 09-07-2026 | 19,585 | 0,6940 | 19,597 | 19,190 | 0,1350 | -- |
|---|
| 08-07-2026 | 19,450 | -1,2439 | 19,655 | 19,335 | -0,2450 | -- |
|---|
| 07-07-2026 | 19,695 | 3,7671 | 19,850 | 19,060 | 0,7150 | -- |
|---|
| 06-07-2026 | 18,980 | -2,8161 | 19,640 | 18,880 | -0,5500 | -- |
|---|
| 03-07-2026 | 19,530 | 1,2572 | 19,540 | 19,195 | 0,2425 | -- |
|---|
| 02-07-2026 | 19,287 | 0,5998 | 19,572 | 19,197 | 0,1150 | -- |
|---|
| 01-07-2026 | 19,172 | -4,5194 | 19,620 | 18,930 | -0,9075 | -- |
|---|
| 30-06-2026 | 20,080 | 0,4502 | 20,270 | 19,850 | 0,0900 | -- |
|---|
| 29-06-2026 | 19,990 | 0,9595 | 19,995 | 19,680 | 0,1900 | -- |
|---|
| 26-06-2026 | 19,800 | 0,5331 | 19,942 | 19,670 | 0,1050 | -- |
|---|
