Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-10-2026 | 19,240 | -0,9268 | 19,320 | 19,140 | -0,1800 | 862.892,0 |
|---|
| 20-10-2026 | 19,420 | 0,3876 | 19,520 | 19,200 | 0,0750 | 2.460.274,9 |
|---|
| 19-10-2026 | 19,345 | 0,1034 | 19,345 | 19,160 | 0,0200 | 2.369.137,0 |
|---|
| 16-10-2026 | 19,325 | -0,4891 | 19,375 | 19,160 | -0,0950 | 2.741.819,8 |
|---|
| 15-10-2026 | 19,420 | 2,1298 | 19,540 | 19,130 | 0,4050 | 3.703.163,2 |
|---|
| 14-10-2026 | 19,015 | 1,9024 | 19,035 | 18,755 | 0,3550 | 3.003.561,9 |
|---|
| 13-10-2026 | 18,660 | 0,4846 | 18,850 | 18,610 | 0,0900 | 1.694.360,4 |
|---|
| 12-10-2026 | 18,570 | 0,8143 | 18,580 | 18,377 | 0,1500 | 2.767.459,8 |
|---|
| 09-10-2026 | 18,420 | 0,7383 | 18,655 | 18,245 | 0,1350 | 2.730.285,9 |
|---|
| 08-10-2026 | 18,285 | -0,5168 | 18,395 | 18,195 | -0,0950 | 2.486.209,6 |
|---|
| 07-10-2026 | 18,380 | 0,3275 | 18,480 | 18,215 | 0,0600 | 2.546.829,3 |
|---|
| 06-10-2026 | 18,320 | 1,3835 | 18,405 | 18,145 | 0,2500 | 1.299.532,0 |
|---|
| 05-10-2026 | 18,070 | -1,2298 | 18,347 | 18,045 | -0,2250 | 3.044.608,5 |
|---|
| 02-10-2026 | 18,295 | 0,0000 | 18,602 | 18,282 | 0,0000 | 1.483.291,7 |
|---|
| 01-10-2026 | 18,295 | -1,3746 | 18,570 | 18,220 | -0,2550 | 7.354.674,2 |
|---|
| 30-09-2026 | 18,550 | -0,4561 | 18,982 | 18,545 | -0,0850 | 5.664.596,9 |
|---|
| 29-09-2026 | 18,635 | 0,4582 | 18,795 | 18,522 | 0,0850 | 3.592.273,0 |
|---|
| 28-09-2026 | 18,550 | -0,2151 | 18,795 | 18,505 | -0,0400 | 3.184.885,9 |
|---|
| 25-09-2026 | 18,590 | 1,4737 | 18,660 | 18,325 | 0,2700 | 1.575.276,9 |
|---|
| 24-09-2026 | 18,320 | 0,4661 | 18,545 | 18,245 | 0,0850 | 4.059.228,5 |
|---|
| 23-09-2026 | 18,235 | -1,4324 | 18,650 | 18,235 | -0,2650 | 2.732.735,9 |
|---|
| 22-09-2026 | 18,500 | 1,2727 | 18,550 | 18,175 | 0,2325 | 1.391.968,6 |
|---|
| 21-09-2026 | 18,267 | 0,8696 | 18,272 | 17,975 | 0,1575 | 2.804.714,5 |
|---|
| 18-09-2026 | 18,110 | -2,1609 | 18,335 | 17,985 | -0,4000 | 4.246.778,8 |
|---|
| 17-09-2026 | 18,510 | 0,3796 | 18,645 | 18,350 | 0,0700 | 10.347.890,8 |
|---|
| 16-09-2026 | 18,440 | 0,2582 | 18,490 | 18,120 | 0,0475 | 3.969.680,6 |
|---|
| 15-09-2026 | 18,392 | -1,2218 | 18,705 | 18,305 | -0,2275 | 3.753.178,7 |
|---|
| 14-09-2026 | 18,620 | 0,8940 | 18,695 | 18,425 | 0,1650 | 3.385.441,4 |
|---|
| 11-09-2026 | 18,455 | -0,7528 | 18,780 | 18,390 | -0,1400 | 4.648.099,1 |
|---|
| 10-09-2026 | 18,595 | -8,1501 | 18,700 | 17,775 | -1,6500 | 15.255.756,1 |
|---|
| 09-09-2026 | 20,245 | -0,3936 | 20,590 | 20,180 | -0,0800 | 2.872.882,6 |
|---|
| 08-09-2026 | 20,325 | -0,6598 | 20,600 | 20,260 | -0,1350 | 4.185.255,5 |
|---|
| 07-09-2026 | 20,460 | -0,9200 | 20,650 | 20,415 | -0,1900 | 2.722.234,2 |
|---|
| 04-09-2026 | 20,650 | 0,5355 | 20,730 | 20,340 | 0,1100 | 5.044.385,4 |
|---|
| 03-09-2026 | 20,540 | 1,3070 | 20,670 | 20,455 | 0,2650 | 5.763.307,3 |
|---|
| 02-09-2026 | 20,275 | -0,6370 | 20,440 | 20,150 | -0,1300 | 4.710.127,5 |
|---|
| 01-09-2026 | 20,405 | -0,6814 | 20,590 | 20,300 | -0,1400 | 4.275.065,7 |
|---|
| 28-08-2026 | 20,545 | -0,8924 | 20,780 | 20,545 | -0,1850 | 2.954.395,8 |
|---|
| 27-08-2026 | 20,730 | -0,1445 | 20,775 | 20,620 | -0,0300 | 3.158.212,3 |
|---|
| 26-08-2026 | 20,760 | 0,6057 | 20,830 | 20,610 | 0,1250 | 1.253.720,2 |
|---|
| 25-08-2026 | 20,635 | -0,3621 | 20,750 | 20,510 | -0,0750 | 1.937.762,0 |
|---|
| 24-08-2026 | 20,710 | 0,9997 | 20,800 | 20,510 | 0,2050 | 2.166.328,9 |
|---|
| 21-08-2026 | 20,505 | 0,8607 | 20,600 | -- | 0,1750 | 3.154.971,6 |
|---|
