Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
19,695
|
3,7671
|
19,850
|
19,060
|
0,7150
|
--
|
| 06-07-2026 |
18,980
|
-2,8161
|
19,640
|
18,880
|
-0,5500
|
--
|
| 03-07-2026 |
19,530
|
1,2572
|
19,540
|
19,195
|
0,2425
|
--
|
| 02-07-2026 |
19,287
|
0,5998
|
19,572
|
19,197
|
0,1150
|
--
|
| 01-07-2026 |
19,172
|
-4,5194
|
19,620
|
18,930
|
-0,9075
|
--
|
| 30-06-2026 |
20,080
|
0,4502
|
20,270
|
19,850
|
0,0900
|
--
|
| 29-06-2026 |
19,990
|
0,9595
|
19,995
|
19,680
|
0,1900
|
--
|
| 26-06-2026 |
19,800
|
0,5331
|
19,942
|
19,670
|
0,1050
|
--
|
| 25-06-2026 |
19,695
|
0,8190
|
19,990
|
19,440
|
0,1600
|
--
|
| 24-06-2026 |
19,535
|
3,4418
|
19,540
|
18,920
|
0,6500
|
--
|
| 23-06-2026 |
18,885
|
0,2122
|
18,922
|
18,665
|
0,0400
|
--
|
| 22-06-2026 |
18,845
|
0,0530
|
18,965
|
18,592
|
0,0100
|
--
|
| 19-06-2026 |
18,835
|
-0,7639
|
19,110
|
18,665
|
-0,1450
|
--
|
| 18-06-2026 |
18,980
|
0,7698
|
18,985
|
18,565
|
0,1450
|
--
|
| 17-06-2026 |
18,835
|
-1,1026
|
18,975
|
18,567
|
-0,2100
|
--
|
| 16-06-2026 |
19,045
|
-1,4489
|
19,060
|
18,700
|
-0,2800
|
--
|
| 15-06-2026 |
19,325
|
-1,0496
|
19,755
|
19,305
|
-0,2050
|
--
|
| 12-06-2026 |
19,530
|
1,3229
|
19,607
|
19,355
|
0,2550
|
--
|
| 11-06-2026 |
19,275
|
-0,2845
|
19,465
|
18,985
|
-0,0550
|
--
|
| 10-06-2026 |
19,330
|
2,0321
|
19,425
|
19,010
|
0,3850
|
--
|
| 09-06-2026 |
18,945
|
1,5273
|
19,130
|
18,585
|
0,2850
|
--
|
| 08-06-2026 |
18,660
|
-0,2672
|
18,810
|
18,555
|
-0,0500
|
--
|
| 05-06-2026 |
18,710
|
-0,1600
|
18,920
|
18,650
|
-0,0300
|
--
|
| 04-06-2026 |
18,740
|
0,6444
|
18,890
|
18,650
|
0,1200
|
--
|
| 03-06-2026 |
18,620
|
0,9214
|
18,630
|
18,405
|
0,1700
|
--
|
| 02-06-2026 |
18,450
|
1,7650
|
18,675
|
18,205
|
0,3200
|
--
|
| 01-06-2026 |
18,130
|
-0,1651
|
18,335
|
17,970
|
-0,0300
|
--
|
| 29-05-2026 |
18,160
|
-0,2745
|
18,240
|
18,060
|
-0,0500
|
--
|
| 28-05-2026 |
18,210
|
-2,9058
|
18,490
|
18,150
|
-0,5450
|
--
|
| 27-05-2026 |
18,755
|
2,8516
|
18,757
|
18,285
|
0,5200
|
--
|
| 26-05-2026 |
18,235
|
-0,8967
|
18,410
|
18,187
|
-0,1650
|
--
|
| 22-05-2026 |
18,400
|
-0,5136
|
18,625
|
18,370
|
-0,0950
|
--
|
| 21-05-2026 |
18,495
|
0,6256
|
18,520
|
18,305
|
0,1150
|
--
|
| 20-05-2026 |
18,380
|
-0,0543
|
18,420
|
18,010
|
-0,0100
|
--
|
| 19-05-2026 |
18,390
|
0,4643
|
18,645
|
18,340
|
0,0850
|
--
|
| 18-05-2026 |
18,305
|
2,8081
|
18,410
|
17,765
|
0,5000
|
--
|
| 15-05-2026 |
17,805
|
-1,2479
|
17,970
|
17,595
|
-0,2250
|
--
|
| 14-05-2026 |
18,030
|
2,3269
|
18,130
|
17,690
|
0,4100
|
--
|
| 13-05-2026 |
17,620
|
-1,6741
|
17,932
|
17,580
|
-0,3000
|
--
|
| 12-05-2026 |
17,920
|
-0,8712
|
17,995
|
17,795
|
-0,1575
|
--
|
| 11-05-2026 |
18,077
|
-1,0807
|
18,225
|
18,027
|
-0,1975
|
--
|
| 08-05-2026 |
18,275
|
0,3431
|
18,305
|
18,050
|
0,0625
|
--
|
