Ya puedes comprar los auriculares Redmi Buds 8 Pro en España con 2 meses de Spotify Premium de regalo
Gran cancelación de ruido y precio ajustado
Associate Brit Food
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | 18,437 | -0,4723 | 18,650 | 18,410 | -0,0875 | -- |
| 09-03-2026 | 18,525 | -1,1208 | 18,575 | 18,320 | -0,2100 | -- |
| 06-03-2026 | 18,735 | -0,6891 | 19,095 | 18,665 | -0,1300 | -- |
| 05-03-2026 | 18,865 | -1,9108 | 19,330 | 18,857 | -0,3675 | -- |
| 04-03-2026 | 19,232 | 1,9075 | 19,380 | 19,090 | 0,3600 | -- |
| 03-03-2026 | 18,872 | -1,9100 | 19,165 | 18,780 | -0,3675 | -- |
| 02-03-2026 | 19,240 | -3,3894 | 19,620 | 19,210 | -0,6750 | -- |
| 27-02-2026 | 19,915 | 1,8149 | 19,920 | 19,397 | 0,3550 | -- |
| 26-02-2026 | 19,560 | 0,3334 | 19,645 | 19,405 | 0,0650 | -- |
| 25-02-2026 | 19,495 | -0,4341 | 19,685 | 19,387 | -0,0850 | -- |
| 24-02-2026 | 19,580 | 0,4617 | 19,795 | 19,545 | 0,0900 | -- |
| 23-02-2026 | 19,490 | -0,2303 | 19,780 | 19,445 | -0,0450 | -- |
| 20-02-2026 | 19,535 | -1,1636 | 19,920 | 19,530 | -0,2300 | -- |
| 19-02-2026 | 19,765 | 0,5852 | 19,905 | 19,535 | 0,1150 | -- |
| 18-02-2026 | 19,650 | 0,7692 | 19,765 | 19,390 | 0,1500 | -- |
| 17-02-2026 | 19,500 | 0,3602 | 19,635 | 19,345 | 0,0700 | -- |
| 16-02-2026 | 19,430 | -1,1698 | 19,760 | 19,355 | -0,2300 | -- |
| 13-02-2026 | 19,660 | 0,2038 | 19,777 | 19,432 | 0,0400 | -- |
| 12-02-2026 | 19,620 | -1,5060 | 20,065 | 19,610 | -0,3000 | -- |
| 11-02-2026 | 19,920 | 1,7884 | 20,002 | 19,432 | 0,3500 | -- |
| 10-02-2026 | 19,570 | 2,0865 | 19,590 | 19,215 | 0,4000 | -- |
| 09-02-2026 | 19,170 | -0,7763 | 19,515 | 18,885 | -0,1500 | -- |
| 06-02-2026 | 19,320 | 0,0258 | 19,325 | 19,085 | 0,0050 | -- |
| 05-02-2026 | 19,315 | -0,1292 | 19,407 | 19,120 | -0,0250 | -- |
| 04-02-2026 | 19,340 | 2,8586 | 19,340 | 18,815 | 0,5375 | -- |
| 03-02-2026 | 18,802 | -1,7119 | 19,205 | 18,635 | -0,3275 | -- |
| 02-02-2026 | 19,130 | 0,0523 | 19,240 | 18,875 | 0,0100 | -- |
| 30-01-2026 | 19,120 | 1,0437 | 19,120 | 18,915 | 0,1975 | -- |
| 29-01-2026 | 18,922 | -1,1363 | 19,090 | 18,670 | -0,2175 | -- |
| 28-01-2026 | 19,140 | 0,8562 | 19,300 | 18,990 | 0,1625 | -- |
| 27-01-2026 | 18,977 | 0,8100 | 19,015 | 18,880 | 0,1525 | -- |
| 26-01-2026 | 18,825 | 0,2663 | 18,945 | 18,780 | 0,0500 | -- |
| 23-01-2026 | 18,775 | -0,1860 | 18,980 | 18,725 | -0,0350 | -- |
| 22-01-2026 | 18,810 | 0,8849 | 18,880 | 18,565 | 0,1650 | -- |
| 21-01-2026 | 18,645 | 0,2958 | 18,750 | 18,425 | 0,0550 | -- |
| 20-01-2026 | 18,590 | 0,1077 | 18,675 | 18,405 | 0,0200 | -- |
| 19-01-2026 | 18,570 | -0,3488 | 18,750 | 18,495 | -0,0650 | -- |
| 16-01-2026 | 18,635 | -0,2675 | 18,780 | 18,490 | -0,0500 | -- |
| 15-01-2026 | 18,685 | -0,1202 | 18,712 | 18,395 | -0,0225 | -- |
| 14-01-2026 | 18,707 | 1,2858 | 18,710 | 18,262 | 0,2375 | -- |
| 13-01-2026 | 18,470 | 0,7088 | 18,635 | 18,360 | 0,1300 | -- |
| 12-01-2026 | 18,340 | -2,0560 | 18,590 | 18,105 | -0,3850 | -- |
