_
_

Associate Brit Food

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
09-04-2026 18,910 -0,1320 19,215 18,860 -0,0250 --
08-04-2026 18,935 2,0754 19,290 18,930 0,3850 --
07-04-2026 18,550 -1,8258 19,100 18,495 -0,3450 --
02-04-2026 18,895 0,0000 19,025 18,722 0,0000 --
01-04-2026 18,895 0,4518 19,045 18,725 0,0850 --
31-03-2026 18,810 1,3879 19,055 18,600 0,2575 --
30-03-2026 18,552 1,3797 18,615 18,315 0,2525 --
27-03-2026 18,300 0,5218 18,345 18,165 0,0950 --
26-03-2026 18,205 -1,0328 18,420 18,142 -0,1900 --
25-03-2026 18,395 1,3498 18,405 18,195 0,2450 --
24-03-2026 18,150 1,8518 18,205 17,995 0,3300 --
23-03-2026 17,820 -0,4191 18,147 17,295 -0,0750 --
20-03-2026 17,895 -0,9958 18,210 17,827 -0,1800 --
19-03-2026 18,075 -2,9790 18,472 18,055 -0,5550 --
18-03-2026 18,630 -0,7458 18,820 18,565 -0,1400 --
17-03-2026 18,770 0,6704 18,875 18,700 0,1250 --
16-03-2026 18,645 0,2554 18,802 18,610 0,0475 --
13-03-2026 18,597 0,9499 18,605 18,170 0,1750 --
12-03-2026 18,422 -0,2031 18,725 18,375 -0,0375 --
11-03-2026 18,460 0,1220 18,595 18,355 0,0225 --
10-03-2026 18,437 -0,4723 18,650 18,410 -0,0875 --
09-03-2026 18,525 -1,1208 18,575 18,320 -0,2100 --
06-03-2026 18,735 -0,6891 19,095 18,665 -0,1300 --
05-03-2026 18,865 -1,9108 19,330 18,857 -0,3675 --
04-03-2026 19,232 1,9075 19,380 19,090 0,3600 --
03-03-2026 18,872 -1,9100 19,165 18,780 -0,3675 --
02-03-2026 19,240 -3,3894 19,620 19,210 -0,6750 --
27-02-2026 19,915 1,8149 19,920 19,397 0,3550 --
26-02-2026 19,560 0,3334 19,645 19,405 0,0650 --
25-02-2026 19,495 -0,4341 19,685 19,387 -0,0850 --
24-02-2026 19,580 0,4617 19,795 19,545 0,0900 --
23-02-2026 19,490 -0,2303 19,780 19,445 -0,0450 --
20-02-2026 19,535 -1,1636 19,920 19,530 -0,2300 --
19-02-2026 19,765 0,5852 19,905 19,535 0,1150 --
18-02-2026 19,650 0,7692 19,765 19,390 0,1500 --
17-02-2026 19,500 0,3602 19,635 19,345 0,0700 --
16-02-2026 19,430 -1,1698 19,760 19,355 -0,2300 --
13-02-2026 19,660 0,2038 19,777 19,432 0,0400 --
12-02-2026 19,620 -1,5060 20,065 19,610 -0,3000 --
11-02-2026 19,920 1,7884 20,002 19,432 0,3500 --
10-02-2026 19,570 2,0865 19,590 19,215 0,4000 --
09-02-2026 19,170 -0,7763 -- 18,885 -0,1500 --