Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-01-2025 |
20,200
|
2,6422
|
20,280
|
19,815
|
0,5200
|
--
|
| 16-01-2025 |
19,680
|
-0,8314
|
19,730
|
19,245
|
-0,1650
|
--
|
| 15-01-2025 |
19,845
|
1,4570
|
19,900
|
19,575
|
0,2850
|
--
|
| 14-01-2025 |
19,560
|
-0,3312
|
19,765
|
19,510
|
-0,0650
|
--
|
| 13-01-2025 |
19,625
|
1,7102
|
19,630
|
19,157
|
0,3300
|
--
|
| 10-01-2025 |
19,295
|
-1,7816
|
19,837
|
19,275
|
-0,3500
|
--
|
| 09-01-2025 |
19,645
|
-1,7258
|
19,830
|
19,355
|
-0,3450
|
--
|
| 08-01-2025 |
19,990
|
-1,0885
|
20,330
|
19,910
|
-0,2200
|
--
|
| 07-01-2025 |
20,210
|
-1,3665
|
20,530
|
19,930
|
-0,2800
|
--
|
| 06-01-2025 |
20,490
|
0,4904
|
20,560
|
20,230
|
0,1000
|
--
|
| 03-01-2025 |
20,390
|
-0,8268
|
20,620
|
20,350
|
-0,1700
|
--
|
| 02-01-2025 |
20,560
|
0,1949
|
20,600
|
20,400
|
0,0400
|
--
|
| 31-12-2024 |
20,520
|
0,5389
|
20,555
|
20,360
|
0,1100
|
--
|
| 30-12-2024 |
20,410
|
-0,0978
|
20,480
|
20,300
|
-0,0200
|
--
|
| 27-12-2024 |
20,430
|
-0,2441
|
20,565
|
20,390
|
-0,0500
|
--
|
| 24-12-2024 |
20,480
|
-0,2678
|
20,710
|
20,440
|
-0,0550
|
--
|
| 23-12-2024 |
20,535
|
0,2440
|
20,640
|
20,400
|
0,0500
|
--
|
| 20-12-2024 |
20,485
|
-0,3163
|
20,610
|
20,360
|
-0,0650
|
--
|
| 19-12-2024 |
20,550
|
-1,7686
|
20,820
|
20,530
|
-0,3700
|
--
|
| 18-12-2024 |
20,920
|
1,0140
|
20,930
|
20,535
|
0,2100
|
--
|
| 17-12-2024 |
20,710
|
-1,5216
|
21,090
|
20,700
|
-0,3200
|
--
|
| 16-12-2024 |
21,030
|
-1,6830
|
21,340
|
20,985
|
-0,3600
|
--
|
| 13-12-2024 |
21,390
|
0,3283
|
21,470
|
21,260
|
0,0700
|
--
|
| 12-12-2024 |
21,320
|
-4,0020
|
21,470
|
21,270
|
-0,8888
|
--
|
| 11-12-2024 |
21,930
|
-0,4539
|
21,995
|
21,580
|
-0,1000
|
--
|
| 10-12-2024 |
22,030
|
-0,4968
|
22,200
|
21,980
|
-0,1100
|
--
|
| 09-12-2024 |
22,140
|
-1,3368
|
22,570
|
22,090
|
-0,3000
|
--
|
| 06-12-2024 |
22,440
|
-0,7079
|
22,885
|
22,380
|
-0,1600
|
--
|
| 05-12-2024 |
22,600
|
-2,0372
|
23,020
|
22,400
|
-0,4700
|
--
|
| 04-12-2024 |
23,070
|
1,8543
|
23,120
|
22,740
|
0,4200
|
--
|
| 03-12-2024 |
22,650
|
1,1612
|
22,680
|
22,485
|
0,2600
|
--
|
| 02-12-2024 |
22,390
|
2,0045
|
22,410
|
22,100
|
0,4400
|
--
|
| 29-11-2024 |
21,950
|
0,0455
|
21,970
|
21,810
|
0,0100
|
--
|
| 28-11-2024 |
21,940
|
-0,3859
|
22,150
|
21,905
|
-0,0850
|
--
|
| 27-11-2024 |
22,025
|
-0,2038
|
22,140
|
21,975
|
-0,0450
|
--
|
| 26-11-2024 |
22,070
|
-0,2711
|
22,215
|
21,990
|
-0,0600
|
--
|
| 25-11-2024 |
22,130
|
0,7741
|
22,160
|
21,920
|
0,1700
|
--
|
| 22-11-2024 |
21,960
|
1,1515
|
22,030
|
21,790
|
0,2500
|
--
|
| 21-11-2024 |
21,710
|
1,0237
|
21,720
|
21,300
|
0,2200
|
--
|
| 20-11-2024 |
21,490
|
-0,6931
|
21,730
|
21,395
|
-0,1500
|
--
|
| 19-11-2024 |
21,640
|
-0,6427
|
21,935
|
21,495
|
-0,1400
|
--
|
| 18-11-2024 |
21,780
|
-0,7744
|
21,950
|
21,680
|
-0,1700
|
--
|
