Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
22,050
|
-4,0469
|
22,830
|
21,980
|
-0,9300
|
--
|
| 05-09-2024 |
22,980
|
-8,0432
|
24,315
|
22,880
|
-2,0100
|
--
|
| 04-09-2024 |
24,990
|
0,2808
|
25,060
|
24,790
|
0,0700
|
--
|
| 03-09-2024 |
24,920
|
0,5649
|
24,970
|
24,720
|
0,1400
|
--
|
| 02-09-2024 |
24,780
|
-0,4419
|
24,940
|
24,630
|
-0,1100
|
--
|
| 30-08-2024 |
24,890
|
-0,5990
|
25,060
|
24,765
|
-0,1500
|
--
|
| 29-08-2024 |
25,040
|
-0,1793
|
25,250
|
24,990
|
-0,0450
|
--
|
| 28-08-2024 |
25,085
|
-0,2980
|
25,230
|
24,980
|
-0,0750
|
--
|
| 27-08-2024 |
25,160
|
0,0000
|
25,180
|
24,230
|
0,0000
|
--
|
| 23-08-2024 |
25,160
|
1,3290
|
25,160
|
24,860
|
0,3300
|
--
|
| 22-08-2024 |
24,830
|
1,9293
|
24,860
|
24,470
|
0,4700
|
--
|
| 21-08-2024 |
24,360
|
-0,2457
|
24,520
|
24,270
|
-0,0600
|
--
|
| 20-08-2024 |
24,420
|
-1,0935
|
24,770
|
24,410
|
-0,2700
|
--
|
| 19-08-2024 |
24,690
|
-0,0607
|
24,760
|
24,590
|
-0,0150
|
--
|
| 16-08-2024 |
24,705
|
-1,0414
|
25,080
|
24,690
|
-0,2600
|
--
|
| 15-08-2024 |
24,965
|
1,1957
|
25,100
|
24,730
|
0,2950
|
--
|
| 14-08-2024 |
24,670
|
0,5297
|
24,780
|
24,520
|
0,1300
|
--
|
| 13-08-2024 |
24,540
|
0,5119
|
24,570
|
24,350
|
0,1250
|
--
|
| 12-08-2024 |
24,415
|
-0,3062
|
24,700
|
24,375
|
-0,0750
|
--
|
| 09-08-2024 |
24,490
|
0,8649
|
24,555
|
24,295
|
0,2100
|
--
|
| 08-08-2024 |
24,280
|
-0,5733
|
24,440
|
24,115
|
-0,1400
|
--
|
| 07-08-2024 |
24,420
|
0,5766
|
24,540
|
24,350
|
0,1400
|
--
|
| 06-08-2024 |
24,280
|
0,4135
|
24,450
|
24,110
|
0,1000
|
--
|
| 05-08-2024 |
24,180
|
-2,1052
|
24,350
|
23,970
|
-0,5200
|
--
|
| 02-08-2024 |
24,700
|
-0,4433
|
24,840
|
24,430
|
-0,1100
|
--
|
| 01-08-2024 |
24,810
|
0,3234
|
25,410
|
24,780
|
0,0800
|
--
|
| 31-07-2024 |
24,730
|
-0,5229
|
25,190
|
24,700
|
-0,1300
|
--
|
| 30-07-2024 |
24,860
|
0,3228
|
25,120
|
24,630
|
0,0800
|
--
|
| 29-07-2024 |
24,780
|
-0,9790
|
25,170
|
24,770
|
-0,2450
|
--
|
| 26-07-2024 |
25,025
|
0,8462
|
25,110
|
24,880
|
0,2100
|
--
|
| 25-07-2024 |
24,815
|
1,1206
|
24,860
|
24,420
|
0,2750
|
--
|
| 24-07-2024 |
24,540
|
-0,5269
|
24,650
|
24,485
|
-0,1300
|
--
|
| 23-07-2024 |
24,670
|
-0,3232
|
24,800
|
24,530
|
-0,0800
|
--
|
| 22-07-2024 |
24,750
|
-0,9801
|
25,200
|
24,730
|
-0,2450
|
--
|
| 19-07-2024 |
24,995
|
-0,8528
|
25,150
|
24,840
|
-0,2150
|
--
|
| 18-07-2024 |
25,210
|
1,5508
|
25,360
|
24,920
|
0,3850
|
--
|
| 17-07-2024 |
24,825
|
0,4247
|
24,850
|
24,560
|
0,1050
|
--
|
| 16-07-2024 |
24,720
|
0,0809
|
24,810
|
24,630
|
0,0200
|
--
|
| 15-07-2024 |
24,700
|
-1,1604
|
24,900
|
24,530
|
-0,2900
|
--
|
| 12-07-2024 |
24,990
|
1,1331
|
25,005
|
24,700
|
0,2800
|
--
|
| 11-07-2024 |
24,710
|
0,3655
|
24,710
|
24,500
|
0,0900
|
--
|
| 10-07-2024 |
24,620
|
0,4078
|
24,720
|
24,480
|
0,1000
|
--
|
| 09-07-2024 |
24,520
|
-2,0766
|
24,980
|
24,390
|
-0,5200
|
--
|
| 08-07-2024 |
25,040
|
1,3354
|
25,180
|
24,660
|
0,3300
|
--
|
