El comisario europeo de Defensa llama a fortalecer la industria militar propia frente a competidores globales
Andrius Kubilius muestra su preocupación por el retraso en las fechas de entrega de los pedidos y por la subida de precios en la industria
Associate Brit Food
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 19,535 | -1,1636 | 19,920 | 19,530 | -0,2300 | -- |
| 19-02-2026 | 19,765 | 0,5852 | 19,905 | 19,535 | 0,1150 | -- |
| 18-02-2026 | 19,650 | 0,7692 | 19,765 | 19,390 | 0,1500 | -- |
| 17-02-2026 | 19,500 | 0,3602 | 19,635 | 19,345 | 0,0700 | -- |
| 16-02-2026 | 19,430 | -1,1698 | 19,760 | 19,355 | -0,2300 | -- |
| 13-02-2026 | 19,660 | 0,2038 | 19,777 | 19,432 | 0,0400 | -- |
| 12-02-2026 | 19,620 | -1,5060 | 20,065 | 19,610 | -0,3000 | -- |
| 11-02-2026 | 19,920 | 1,7884 | 20,002 | 19,432 | 0,3500 | -- |
| 10-02-2026 | 19,570 | 2,0865 | 19,590 | 19,215 | 0,4000 | -- |
| 09-02-2026 | 19,170 | -0,7763 | 19,515 | 18,885 | -0,1500 | -- |
| 06-02-2026 | 19,320 | 0,0258 | 19,325 | 19,085 | 0,0050 | -- |
| 05-02-2026 | 19,315 | -0,1292 | 19,407 | 19,120 | -0,0250 | -- |
| 04-02-2026 | 19,340 | 2,8586 | 19,340 | 18,815 | 0,5375 | -- |
| 03-02-2026 | 18,802 | -1,7119 | 19,205 | 18,635 | -0,3275 | -- |
| 02-02-2026 | 19,130 | 0,0523 | 19,240 | 18,875 | 0,0100 | -- |
| 30-01-2026 | 19,120 | 1,0437 | 19,120 | 18,915 | 0,1975 | -- |
| 29-01-2026 | 18,922 | -1,1363 | 19,090 | 18,670 | -0,2175 | -- |
| 28-01-2026 | 19,140 | 0,8562 | 19,300 | 18,990 | 0,1625 | -- |
| 27-01-2026 | 18,977 | 0,8100 | 19,015 | 18,880 | 0,1525 | -- |
| 26-01-2026 | 18,825 | 0,2663 | 18,945 | 18,780 | 0,0500 | -- |
| 23-01-2026 | 18,775 | -0,1860 | 18,980 | 18,725 | -0,0350 | -- |
| 22-01-2026 | 18,810 | 0,8849 | 18,880 | 18,565 | 0,1650 | -- |
| 21-01-2026 | 18,645 | 0,2958 | 18,750 | 18,425 | 0,0550 | -- |
| 20-01-2026 | 18,590 | 0,1077 | 18,675 | 18,405 | 0,0200 | -- |
| 19-01-2026 | 18,570 | -0,3488 | 18,750 | 18,495 | -0,0650 | -- |
| 16-01-2026 | 18,635 | -0,2675 | 18,780 | 18,490 | -0,0500 | -- |
| 15-01-2026 | 18,685 | -0,1202 | 18,712 | 18,395 | -0,0225 | -- |
| 14-01-2026 | 18,707 | 1,2858 | 18,710 | 18,262 | 0,2375 | -- |
| 13-01-2026 | 18,470 | 0,7088 | 18,635 | 18,360 | 0,1300 | -- |
| 12-01-2026 | 18,340 | -2,0560 | 18,590 | 18,105 | -0,3850 | -- |
| 09-01-2026 | 18,725 | 0,1336 | 18,850 | 18,300 | 0,0250 | -- |
| 08-01-2026 | 18,700 | -12,820 | 19,465 | 18,427 | -2,7500 | -- |
| 07-01-2026 | 21,450 | -0,3715 | 21,640 | 21,325 | -0,0800 | -- |
| 06-01-2026 | 21,530 | 0,3495 | 21,860 | 21,530 | 0,0750 | -- |
| 05-01-2026 | 21,455 | 0,8697 | 21,455 | 21,080 | 0,1850 | -- |
| 02-01-2026 | 21,270 | -0,3280 | 21,440 | 21,190 | -0,0700 | -- |
| 31-12-2025 | 21,340 | -0,6517 | 21,390 | 21,190 | -0,1400 | -- |
| 30-12-2025 | 21,480 | 1,1775 | 21,500 | 21,220 | 0,2500 | -- |
| 29-12-2025 | 21,230 | 0,0942 | 21,325 | 21,150 | 0,0200 | -- |
| 24-12-2025 | 21,210 | 0,5689 | 21,230 | 21,120 | 0,1200 | -- |
| 23-12-2025 | 21,090 | 0,0000 | 21,260 | 21,030 | 0,0000 | -- |
| 22-12-2025 | 21,090 | -1,0555 | 21,210 | 20,970 | -0,2250 | -- |
