HyperOS 3.3 ya está en camino: estos son los únicos Xiaomi que se actualizarán
Este desarrollo de la firma asiática llega con algo muy importante: está basado por completo en Android 17.
Assa Abloy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-05-2026 | 355,00 | -1,0315 | 359,60 | 354,40 | -3,7000 | -- |
| 07-05-2026 | 358,70 | -1,3476 | 367,30 | 358,30 | -4,9000 | -- |
| 06-05-2026 | 363,60 | 3,7079 | 363,70 | 353,85 | 13,000 | -- |
| 05-05-2026 | 350,60 | -0,0427 | 352,40 | 346,90 | -0,1499 | -- |
| 04-05-2026 | 350,75 | -0,4682 | 358,40 | 350,40 | -1,6500 | -- |
| 30-04-2026 | 352,40 | -0,1133 | 353,70 | 348,20 | -0,3999 | -- |
| 29-04-2026 | 352,80 | -2,8901 | 360,25 | 350,30 | -7,2047 | -- |
| 28-04-2026 | 363,30 | -1,2234 | 369,50 | 354,00 | -4,5000 | -- |
| 27-04-2026 | 367,80 | -0,7019 | 371,00 | 367,25 | -2,6000 | -- |
| 24-04-2026 | 370,40 | 0,0540 | 372,70 | 365,00 | 0,1999 | -- |
| 23-04-2026 | 370,20 | 0,0811 | 372,50 | 367,80 | 0,3000 | -- |
| 22-04-2026 | 369,90 | -1,0168 | 376,25 | 369,80 | -3,8000 | -- |
| 21-04-2026 | 373,70 | -0,1602 | 378,50 | 372,90 | -0,5999 | -- |
| 20-04-2026 | 374,30 | -1,4481 | 375,40 | 372,50 | -5,5000 | -- |
| 17-04-2026 | 379,80 | 2,9826 | 380,65 | 366,60 | 11,000 | -- |
| 16-04-2026 | 368,80 | 1,0687 | 370,20 | 365,00 | 3,9000 | -- |
| 15-04-2026 | 364,90 | -1,0037 | 370,20 | 364,00 | -3,7000 | -- |
| 14-04-2026 | 368,60 | 1,4867 | 369,40 | 365,90 | 5,4000 | -- |
| 13-04-2026 | 363,20 | -0,8733 | 364,15 | 360,30 | -3,2000 | -- |
| 10-04-2026 | 366,40 | 0,8671 | 370,30 | 363,10 | 3,1500 | -- |
| 09-04-2026 | 363,25 | -0,0412 | 367,00 | 359,90 | -0,1500 | -- |
| 08-04-2026 | 363,40 | 5,1504 | 365,50 | 358,45 | 17,800 | -- |
| 07-04-2026 | 345,60 | 0,5674 | 351,75 | 344,60 | 1,9500 | -- |
| 02-04-2026 | 343,65 | -0,1597 | 344,60 | 339,30 | -0,5500 | -- |
| 01-04-2026 | 344,20 | 2,5778 | 347,25 | 342,30 | 8,6500 | -- |
| 31-03-2026 | 335,55 | 0,1940 | 339,00 | 332,80 | 0,6499 | -- |
| 30-03-2026 | 334,90 | 1,3619 | 335,20 | 328,50 | 4,5000 | -- |
| 27-03-2026 | 330,40 | -0,9592 | 333,50 | 329,20 | -3,2000 | -- |
| 26-03-2026 | 333,60 | -0,4179 | 335,75 | 331,30 | -1,4000 | -- |
| 25-03-2026 | 335,00 | 1,6383 | 336,60 | 330,80 | 5,4000 | -- |
| 24-03-2026 | 329,60 | -0,2723 | 330,90 | 323,10 | -0,8999 | -- |
| 23-03-2026 | 330,50 | 3,0879 | 335,45 | 314,40 | 9,9000 | -- |
| 20-03-2026 | 320,60 | -0,6045 | 329,00 | 319,00 | -1,9500 | -- |
| 19-03-2026 | 322,55 | -5,7422 | 336,90 | 322,30 | -19,650 | -- |
| 18-03-2026 | 342,20 | -0,6676 | 349,20 | 340,30 | -2,3000 | -- |
| 17-03-2026 | 344,50 | -0,2027 | 348,40 | 342,85 | -0,7000 | -- |
| 16-03-2026 | 345,20 | 0,6707 | 347,65 | 340,10 | 2,3000 | -- |
| 13-03-2026 | 342,90 | -2,0005 | 348,30 | 342,55 | -7,0000 | -- |
| 12-03-2026 | 349,90 | -0,5965 | 354,20 | 346,00 | -2,1000 | -- |
| 11-03-2026 | 352,00 | -0,6772 | 354,70 | 349,50 | -2,4000 | -- |
| 10-03-2026 | 354,40 | 1,8390 | 357,90 | 353,50 | 6,4000 | -- |
| 09-03-2026 | 348,00 | -2,9017 | 354,50 | 345,40 | -10,400 | -- |
