Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-06-2024 |
303,30
|
-2,2243
|
310,20
|
302,60
|
-6,9000
|
--
|
| 13-06-2024 |
310,20
|
-2,2684
|
317,50
|
310,00
|
-7,2000
|
--
|
| 12-06-2024 |
317,40
|
2,2222
|
318,00
|
309,25
|
6,9000
|
--
|
| 11-06-2024 |
310,50
|
0,6482
|
313,50
|
309,00
|
2,0000
|
--
|
| 10-06-2024 |
308,50
|
-0,2908
|
310,10
|
305,10
|
-0,9000
|
--
|
| 07-06-2024 |
309,40
|
0,7817
|
309,90
|
305,60
|
2,4000
|
--
|
| 05-06-2024 |
307,00
|
0,9868
|
307,50
|
304,00
|
3,0000
|
--
|
| 04-06-2024 |
304,00
|
-1,1864
|
308,00
|
303,45
|
-3,6500
|
--
|
| 03-06-2024 |
307,65
|
0,0487
|
311,70
|
305,70
|
0,1500
|
--
|
| 31-05-2024 |
307,50
|
0,0000
|
307,90
|
304,30
|
0,0000
|
--
|
| 30-05-2024 |
307,50
|
0,6546
|
307,70
|
301,60
|
2,0000
|
--
|
| 29-05-2024 |
305,50
|
-0,9082
|
308,90
|
305,10
|
-2,8000
|
--
|
| 28-05-2024 |
308,30
|
-1,5644
|
314,50
|
307,30
|
-4,9000
|
--
|
| 27-05-2024 |
313,20
|
-0,1275
|
313,50
|
311,45
|
-0,4000
|
--
|
| 24-05-2024 |
313,60
|
0,1596
|
313,80
|
309,70
|
0,5000
|
--
|
| 23-05-2024 |
313,10
|
0,6267
|
314,80
|
311,40
|
1,9500
|
--
|
| 22-05-2024 |
311,15
|
0,8263
|
311,80
|
309,10
|
2,5500
|
--
|
| 21-05-2024 |
308,60
|
-0,6758
|
310,20
|
307,40
|
-2,1000
|
--
|
| 20-05-2024 |
310,70
|
0,6152
|
312,40
|
307,80
|
1,9000
|
--
|
| 17-05-2024 |
308,56
|
-1,2589
|
311,70
|
306,90
|
-3,9342
|
--
|
| 16-05-2024 |
312,50
|
-1,2950
|
316,90
|
312,00
|
-4,1000
|
--
|
| 15-05-2024 |
316,60
|
0,8280
|
318,40
|
314,00
|
2,6000
|
--
|
| 14-05-2024 |
314,00
|
-0,3807
|
316,00
|
310,00
|
-1,2000
|
--
|
| 13-05-2024 |
315,20
|
-0,0634
|
318,30
|
314,80
|
-0,2000
|
--
|
| 10-05-2024 |
315,40
|
2,5024
|
318,25
|
308,20
|
7,7000
|
--
|
| 08-05-2024 |
307,70
|
1,1505
|
308,15
|
303,80
|
3,5000
|
--
|
| 07-05-2024 |
304,20
|
1,4338
|
304,40
|
299,50
|
4,3000
|
--
|
| 06-05-2024 |
299,90
|
0,6038
|
300,35
|
297,60
|
1,8000
|
--
|
| 03-05-2024 |
297,11
|
1,5347
|
299,30
|
293,90
|
4,4912
|
--
|
| 02-05-2024 |
292,62
|
-1,1060
|
294,70
|
290,30
|
-3,2727
|
--
|
| 30-04-2024 |
295,90
|
-1,4334
|
298,90
|
294,60
|
-4,3033
|
--
|
| 29-04-2024 |
300,20
|
0,1679
|
301,80
|
298,90
|
0,5033
|
--
|
| 26-04-2024 |
299,70
|
1,9387
|
299,90
|
294,80
|
5,7000
|
--
|
| 25-04-2024 |
294,00
|
-1,4084
|
297,80
|
290,40
|
-4,2000
|
--
|
| 24-04-2024 |
300,90
|
-3,0293
|
310,00
|
299,70
|
-9,4000
|
--
|
| 23-04-2024 |
310,30
|
1,3721
|
310,30
|
306,20
|
4,2000
|
--
|
| 22-04-2024 |
306,10
|
0,2292
|
308,70
|
304,20
|
0,7000
|
--
|
| 19-04-2024 |
304,30
|
-0,2295
|
305,40
|
300,00
|
-0,7000
|
--
|
| 18-04-2024 |
305,00
|
-0,7484
|
308,40
|
303,30
|
-2,3000
|
--
|
| 17-04-2024 |
307,30
|
0,3264
|
309,80
|
305,50
|
1,0000
|
--
|
| 16-04-2024 |
306,30
|
-1,8088
|
307,80
|
303,00
|
-5,6427
|
--
|
| 15-04-2024 |
311,94
|
1,6504
|
314,40
|
306,70
|
5,0649
|
--
|
