Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 354,90 | 0,3109 | 358,25 | 353,80 | 1,1000 | 155.322.290,4 |
|---|
| 24-09-2026 | 353,80 | -0,9934 | 357,30 | 353,50 | -3,5500 | 186.305.408,7 |
|---|
| 23-09-2026 | 357,35 | -0,8187 | 361,55 | 355,75 | -2,9500 | 185.620.244,5 |
|---|
| 22-09-2026 | 360,30 | 1,6361 | 361,10 | 354,50 | 5,8000 | 305.669.265,6 |
|---|
| 21-09-2026 | 354,50 | 1,9410 | 355,80 | 349,60 | 6,7500 | 226.571.720,4 |
|---|
| 18-09-2026 | 347,75 | 0,0719 | 352,30 | 347,10 | 0,2500 | 211.575.741,2 |
|---|
| 17-09-2026 | 347,50 | 0,9001 | 348,80 | 343,30 | 3,1000 | 275.470.767,7 |
|---|
| 16-09-2026 | 344,40 | 0,3204 | 347,60 | 343,70 | 1,1000 | 205.939.127,8 |
|---|
| 15-09-2026 | 343,30 | 0,4388 | 343,55 | 335,75 | 1,5000 | 287.263.194,2 |
|---|
| 14-09-2026 | 341,80 | -0,1752 | 343,50 | 338,30 | -0,6000 | 281.832.598,0 |
|---|
| 11-09-2026 | 342,40 | 0,2929 | 342,40 | 337,80 | 1,0000 | 234.745.642,1 |
|---|
| 10-09-2026 | 341,40 | -0,1462 | 345,10 | 340,40 | -0,5000 | 226.889.915,1 |
|---|
| 09-09-2026 | 341,90 | -3,4180 | 353,00 | 339,70 | -12,100 | 489.691.221,9 |
|---|
| 08-09-2026 | 354,00 | 0,6969 | 354,85 | 349,20 | 2,4500 | 107.709.793,7 |
|---|
| 07-09-2026 | 351,55 | -0,4953 | 354,20 | 351,40 | -1,7500 | 96.695.494,8 |
|---|
| 04-09-2026 | 353,30 | 0,2553 | 353,40 | 349,70 | 0,8999 | 175.326.161,9 |
|---|
| 03-09-2026 | 352,40 | 0,6857 | 353,90 | 348,95 | 2,4000 | 210.730.174,2 |
|---|
| 02-09-2026 | 350,00 | -0,7655 | 351,60 | 345,50 | -2,7000 | 182.650.681,7 |
|---|
| 01-09-2026 | 352,70 | -1,3840 | 357,40 | 352,05 | -4,9500 | 259.249.448,2 |
|---|
| 31-08-2026 | 357,65 | -0,2370 | 360,60 | 356,30 | -0,8499 | 164.974.993,9 |
|---|
| 28-08-2026 | 358,50 | 0,7022 | 360,60 | 357,15 | 2,5000 | 236.481.577,5 |
|---|
| 27-08-2026 | 356,00 | 0,1829 | 356,90 | 352,60 | 0,6499 | 207.191.491,1 |
|---|
| 26-08-2026 | 355,35 | 0,5375 | 358,20 | 352,35 | 1,9000 | 142.255.119,0 |
|---|
| 25-08-2026 | 353,45 | 0,4975 | 354,50 | 350,35 | 1,7500 | 141.966.307,6 |
|---|
| 24-08-2026 | 351,70 | -0,7058 | 355,20 | 351,50 | -2,5000 | 83.264.358,7 |
|---|
| 21-08-2026 | 354,20 | 0,3968 | 355,60 | 352,50 | 1,4000 | 173.821.423,6 |
|---|
| 20-08-2026 | 352,80 | 1,3501 | 353,50 | 347,40 | 4,7000 | 228.523.141,1 |
|---|
| 19-08-2026 | -- | 0,4907 | -- | -- | 1,7000 | -- |
|---|
| 17-08-2026 | 351,65 | -1,2219 | 356,50 | 351,55 | -4,3500 | 154.659.395,8 |
|---|
| 14-08-2026 | 356,00 | -1,1797 | 362,15 | 354,90 | -4,2500 | 112.373.992,0 |
|---|
| 13-08-2026 | 360,25 | 0,2086 | 362,25 | 359,90 | 0,7500 | 137.072.374,0 |
|---|
| 12-08-2026 | 359,50 | -0,5257 | 363,60 | 358,60 | -1,9000 | 134.830.279,3 |
|---|
| 11-08-2026 | 361,40 | -0,4681 | 363,55 | 359,60 | -1,7000 | 116.525.867,8 |
|---|
| 10-08-2026 | 363,10 | -0,8465 | 365,75 | 361,30 | -3,1000 | 119.363.918,0 |
|---|
| 07-08-2026 | 366,20 | 0,0273 | 368,30 | 365,60 | 0,1000 | -- |
|---|
| 06-08-2026 | 366,10 | -0,1091 | 371,00 | 365,70 | -0,3999 | -- |
|---|
| 05-08-2026 | 366,50 | 0,6038 | 367,90 | 363,85 | 2,2000 | -- |
|---|
| 04-08-2026 | 364,30 | 1,3351 | 365,00 | 359,30 | 4,8000 | -- |
|---|
| 03-08-2026 | 359,50 | 1,3818 | 362,30 | 354,70 | 4,9000 | -- |
|---|
| 31-07-2026 | 354,60 | 0,6671 | 356,90 | 351,50 | 2,3500 | -- |
|---|
| 30-07-2026 | 352,25 | -0,0141 | 355,10 | 350,50 | -0,0500 | -- |
|---|
| 29-07-2026 | 352,30 | -0,7605 | 356,20 | 351,50 | -2,7000 | -- |
|---|
| 28-07-2026 | 355,00 | 1,6027 | 355,45 | 350,00 | 5,6000 | -- |
|---|
| 27-07-2026 | 349,40 | 0,5467 | 353,00 | 349,35 | 1,9000 | -- |
|---|
