Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-12-2024 |
343,90
|
0,8208
|
345,25
|
340,10
|
2,8000
|
--
|
| 10-12-2024 |
341,10
|
-0,8574
|
344,20
|
340,15
|
-2,9500
|
--
|
| 09-12-2024 |
344,05
|
-0,9072
|
349,00
|
342,50
|
-3,1500
|
--
|
| 06-12-2024 |
347,20
|
0,6085
|
347,75
|
343,10
|
2,1000
|
--
|
| 05-12-2024 |
345,10
|
-0,2024
|
346,90
|
343,60
|
-0,7000
|
--
|
| 04-12-2024 |
345,80
|
0,7575
|
347,00
|
343,10
|
2,6000
|
--
|
| 03-12-2024 |
343,20
|
1,3286
|
343,30
|
337,70
|
4,5000
|
--
|
| 02-12-2024 |
338,70
|
0,6537
|
340,40
|
327,70
|
2,2000
|
--
|
| 29-11-2024 |
336,50
|
1,3554
|
337,10
|
328,90
|
4,5000
|
--
|
| 28-11-2024 |
332,00
|
1,4204
|
334,60
|
330,60
|
4,6500
|
--
|
| 27-11-2024 |
327,35
|
0,0458
|
328,00
|
325,10
|
0,1500
|
--
|
| 26-11-2024 |
327,20
|
-1,1778
|
330,40
|
325,10
|
-3,9000
|
--
|
| 25-11-2024 |
331,10
|
-0,6004
|
334,40
|
329,60
|
-2,0000
|
--
|
| 22-11-2024 |
333,10
|
1,6168
|
333,55
|
327,60
|
5,3000
|
--
|
| 21-11-2024 |
327,80
|
0,2753
|
327,90
|
323,90
|
0,9000
|
--
|
| 20-11-2024 |
326,90
|
0,3838
|
331,40
|
326,25
|
1,2500
|
--
|
| 19-11-2024 |
325,65
|
0,3543
|
327,20
|
321,30
|
1,1500
|
--
|
| 18-11-2024 |
324,50
|
-0,4295
|
327,30
|
323,20
|
-1,4000
|
--
|
| 15-11-2024 |
325,90
|
-1,3619
|
330,10
|
325,30
|
-4,5000
|
--
|
| 14-11-2024 |
330,40
|
1,0088
|
331,00
|
326,25
|
3,3000
|
--
|
| 13-11-2024 |
--
|
0,6461
|
--
|
--
|
2,1000
|
--
|
| 12-11-2024 |
332,90
|
-1,7124
|
337,20
|
331,80
|
-5,8000
|
--
|
| 11-11-2024 |
338,70
|
2,2027
|
340,70
|
335,10
|
7,3000
|
--
|
| 08-11-2024 |
331,40
|
-1,7783
|
336,00
|
329,90
|
-6,0000
|
--
|
| 07-11-2024 |
337,40
|
1,1087
|
340,00
|
333,40
|
3,7000
|
--
|
| 06-11-2024 |
333,70
|
-1,7518
|
347,30
|
333,60
|
-5,9500
|
--
|
| 05-11-2024 |
339,65
|
0,3990
|
339,85
|
335,60
|
1,3500
|
--
|
| 04-11-2024 |
338,30
|
0,8195
|
339,50
|
335,80
|
2,7500
|
--
|
| 01-11-2024 |
335,55
|
1,0845
|
336,55
|
333,70
|
3,6000
|
--
|
| 31-10-2024 |
331,95
|
-0,7029
|
335,00
|
330,70
|
-2,3500
|
--
|
| 30-10-2024 |
334,30
|
-0,8011
|
337,00
|
332,60
|
-2,7000
|
--
|
| 29-10-2024 |
337,00
|
-1,6058
|
343,20
|
336,55
|
-5,5000
|
--
|
| 28-10-2024 |
342,50
|
2,4528
|
342,65
|
335,50
|
8,2000
|
--
|
| 25-10-2024 |
334,30
|
0,4205
|
336,45
|
330,20
|
1,4000
|
--
|
| 24-10-2024 |
332,90
|
0,3617
|
336,90
|
331,40
|
1,2000
|
--
|
| 23-10-2024 |
331,70
|
-1,4557
|
343,20
|
326,85
|
-4,9000
|
--
|
| 22-10-2024 |
336,60
|
-0,3257
|
337,60
|
332,60
|
-1,1000
|
--
|
| 21-10-2024 |
337,70
|
-0,5008
|
341,80
|
336,90
|
-1,7000
|
--
|
| 18-10-2024 |
339,40
|
-0,0588
|
341,80
|
337,90
|
-0,2000
|
--
|
| 17-10-2024 |
339,60
|
0,3842
|
341,85
|
337,90
|
1,3000
|
--
|
| 16-10-2024 |
338,30
|
-0,2359
|
339,50
|
335,80
|
-0,8000
|
--
|
| 15-10-2024 |
339,10
|
0,4443
|
342,10
|
336,20
|
1,5000
|
--
|
| 14-10-2024 |
337,60
|
0,7460
|
337,60
|
334,60
|
2,5000
|
--
|
