Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
383,30
|
1,8331
|
384,60
|
376,80
|
6,9000
|
--
|
| 19-02-2026 |
376,40
|
-0,1061
|
377,90
|
374,20
|
-0,3999
|
--
|
| 18-02-2026 |
376,80
|
0,0265
|
378,35
|
374,20
|
0,0999
|
--
|
| 17-02-2026 |
376,70
|
-0,6330
|
379,20
|
374,85
|
-2,4000
|
--
|
| 16-02-2026 |
379,10
|
-0,4202
|
381,40
|
378,40
|
-1,6000
|
--
|
| 13-02-2026 |
380,70
|
-0,4054
|
382,35
|
378,35
|
-1,5500
|
--
|
| 12-02-2026 |
382,25
|
-1,7099
|
388,90
|
382,10
|
-6,6500
|
--
|
| 11-02-2026 |
388,90
|
-0,2692
|
391,20
|
386,55
|
-1,0500
|
--
|
| 10-02-2026 |
389,95
|
-0,6116
|
393,20
|
388,25
|
-2,4000
|
--
|
| 09-02-2026 |
392,35
|
-0,9467
|
395,45
|
390,00
|
-3,7500
|
--
|
| 06-02-2026 |
396,10
|
2,6298
|
396,90
|
385,10
|
10,150
|
--
|
| 05-02-2026 |
385,95
|
1,3790
|
394,20
|
379,80
|
5,2500
|
--
|
| 04-02-2026 |
380,70
|
3,3527
|
384,70
|
370,70
|
12,350
|
--
|
| 03-02-2026 |
368,35
|
1,0146
|
369,80
|
361,30
|
3,7000
|
--
|
| 02-02-2026 |
364,65
|
1,2635
|
365,70
|
356,40
|
4,5500
|
--
|
| 30-01-2026 |
360,10
|
0,0555
|
363,60
|
358,50
|
0,1999
|
--
|
| 29-01-2026 |
359,90
|
0,6854
|
363,10
|
358,40
|
2,4500
|
--
|
| 28-01-2026 |
357,45
|
-1,5017
|
363,40
|
356,65
|
-5,4500
|
--
|
| 27-01-2026 |
362,90
|
0,3317
|
364,40
|
361,50
|
1,2000
|
--
|
| 26-01-2026 |
361,70
|
-0,9854
|
364,90
|
358,90
|
-3,6000
|
--
|
| 23-01-2026 |
365,30
|
-0,1093
|
366,45
|
363,30
|
-0,4000
|
--
|
| 22-01-2026 |
365,70
|
0,6329
|
369,90
|
365,50
|
2,3000
|
--
|
| 21-01-2026 |
363,40
|
0,5255
|
365,00
|
359,40
|
1,9000
|
--
|
| 20-01-2026 |
361,50
|
-1,9262
|
364,60
|
359,60
|
-7,1000
|
--
|
| 19-01-2026 |
368,60
|
-1,8767
|
369,20
|
364,10
|
-7,0500
|
--
|
| 16-01-2026 |
375,65
|
2,0095
|
375,70
|
369,35
|
7,4000
|
--
|
| 15-01-2026 |
368,25
|
2,6051
|
368,55
|
358,70
|
9,3500
|
--
|
| 14-01-2026 |
358,90
|
-0,5954
|
362,45
|
358,45
|
-2,1500
|
--
|
| 13-01-2026 |
361,05
|
-1,3254
|
365,15
|
359,80
|
-4,8500
|
--
|
| 12-01-2026 |
365,90
|
0,2191
|
367,00
|
361,90
|
0,8000
|
--
|
| 09-01-2026 |
365,10
|
2,1115
|
366,25
|
358,30
|
7,5500
|
--
|
| 08-01-2026 |
357,55
|
-0,7081
|
362,80
|
356,05
|
-2,5500
|
--
|
| 07-01-2026 |
360,10
|
1,8958
|
360,70
|
349,80
|
6,7000
|
--
|
| 05-01-2026 |
353,40
|
-0,3665
|
356,00
|
350,20
|
-1,3000
|
--
|
| 02-01-2026 |
354,70
|
-1,5542
|
358,40
|
353,15
|
-5,6000
|
--
|
| 30-12-2025 |
360,30
|
0,8396
|
360,30
|
355,90
|
3,0000
|
--
|
| 29-12-2025 |
357,30
|
0,3369
|
358,30
|
355,40
|
1,2000
|
--
|
| 23-12-2025 |
356,10
|
0,0843
|
357,40
|
355,10
|
0,3000
|
--
|
| 22-12-2025 |
355,80
|
-0,1683
|
357,15
|
353,60
|
-0,6000
|
--
|
