Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
Assa Abloy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 343,65 | -0,1597 | 344,60 | 339,30 | -0,5500 | -- |
| 01-04-2026 | 344,20 | 2,5778 | 347,25 | 342,30 | 8,6500 | -- |
| 31-03-2026 | 335,55 | 0,1940 | 339,00 | 332,80 | 0,6499 | -- |
| 30-03-2026 | 334,90 | 1,3619 | 335,20 | 328,50 | 4,5000 | -- |
| 27-03-2026 | 330,40 | -0,9592 | 333,50 | 329,20 | -3,2000 | -- |
| 26-03-2026 | 333,60 | -0,4179 | 335,75 | 331,30 | -1,4000 | -- |
| 25-03-2026 | 335,00 | 1,6383 | 336,60 | 330,80 | 5,4000 | -- |
| 24-03-2026 | 329,60 | -0,2723 | 330,90 | 323,10 | -0,8999 | -- |
| 23-03-2026 | 330,50 | 3,0879 | 335,45 | 314,40 | 9,9000 | -- |
| 20-03-2026 | 320,60 | -0,6045 | 329,00 | 319,00 | -1,9500 | -- |
| 19-03-2026 | 322,55 | -5,7422 | 336,90 | 322,30 | -19,650 | -- |
| 18-03-2026 | 342,20 | -0,6676 | 349,20 | 340,30 | -2,3000 | -- |
| 17-03-2026 | 344,50 | -0,2027 | 348,40 | 342,85 | -0,7000 | -- |
| 16-03-2026 | 345,20 | 0,6707 | 347,65 | 340,10 | 2,3000 | -- |
| 13-03-2026 | 342,90 | -2,0005 | 348,30 | 342,55 | -7,0000 | -- |
| 12-03-2026 | 349,90 | -0,5965 | 354,20 | 346,00 | -2,1000 | -- |
| 11-03-2026 | 352,00 | -0,6772 | 354,70 | 349,50 | -2,4000 | -- |
| 10-03-2026 | 354,40 | 1,8390 | 357,90 | 353,50 | 6,4000 | -- |
| 09-03-2026 | 348,00 | -2,9017 | 354,50 | 345,40 | -10,400 | -- |
| 06-03-2026 | 358,40 | -1,5114 | 368,20 | 356,40 | -5,5000 | -- |
| 05-03-2026 | 363,90 | -3,1665 | 373,70 | 363,60 | -11,900 | -- |
| 04-03-2026 | 375,80 | -0,1594 | 380,80 | 375,55 | -0,6000 | -- |
| 03-03-2026 | 376,40 | -1,5947 | 384,20 | 373,50 | -6,1000 | -- |
| 02-03-2026 | 382,50 | -0,6235 | 383,90 | 377,30 | -2,4000 | -- |
| 27-02-2026 | 384,90 | 0,3127 | 386,50 | 381,00 | 1,2000 | -- |
| 26-02-2026 | 383,70 | 1,2935 | 385,60 | 378,70 | 4,9000 | -- |
| 25-02-2026 | 378,80 | -1,9414 | 388,10 | 378,30 | -7,5000 | -- |
| 24-02-2026 | 386,30 | 1,0330 | 388,20 | 380,60 | 3,9500 | -- |
| 23-02-2026 | 382,35 | 0,0392 | 384,90 | 379,60 | 0,1499 | -- |
| 20-02-2026 | 382,20 | 1,5409 | 384,60 | 376,80 | 5,8000 | -- |
| 19-02-2026 | 376,40 | -0,1061 | 377,90 | 374,20 | -0,3999 | -- |
| 18-02-2026 | 376,80 | 0,0265 | 378,35 | 374,20 | 0,0999 | -- |
| 17-02-2026 | 376,70 | -0,6330 | 379,20 | 374,85 | -2,4000 | -- |
| 16-02-2026 | 379,10 | -0,4202 | 381,40 | 378,40 | -1,6000 | -- |
| 13-02-2026 | 380,70 | -0,4054 | 382,35 | 378,35 | -1,5500 | -- |
| 12-02-2026 | 382,25 | -1,7099 | 388,90 | 382,10 | -6,6500 | -- |
| 11-02-2026 | 388,90 | -0,2692 | 391,20 | 386,55 | -1,0500 | -- |
| 10-02-2026 | 389,95 | -0,6116 | 393,20 | 388,25 | -2,4000 | -- |
| 09-02-2026 | 392,35 | -0,9467 | 395,45 | 390,00 | -3,7500 | -- |
| 06-02-2026 | 396,10 | 2,6298 | 396,90 | 385,10 | 10,150 | -- |
| 05-02-2026 | 385,95 | 1,3790 | 394,20 | 379,80 | 5,2500 | -- |
| 04-02-2026 | 380,70 | 3,3527 | 384,70 | 370,70 | 12,350 | -- |
| 03-02-2026 | 368,35 | 1,0146 | 369,80 | 361,30 | 3,7000 | -- |
| 02-02-2026 | 364,65 | 1,2635 | 365,70 | -- | 4,5500 | -- |
