Dreame A3 AWD, o la mejor forma de conseguir el césped de tus sueños
Este robot cortacésped realiza un trabajo de forma autónoma y permite gestionar todo mediante el uso de un smartphone.
Assa Abloy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | 354,40 | 1,8390 | 357,90 | 353,50 | 6,4000 | -- |
| 09-03-2026 | 348,00 | -2,9017 | 354,50 | 345,40 | -10,400 | -- |
| 06-03-2026 | 358,40 | -1,5114 | 368,20 | 356,40 | -5,5000 | -- |
| 05-03-2026 | 363,90 | -3,1665 | 373,70 | 363,60 | -11,900 | -- |
| 04-03-2026 | 375,80 | -0,1594 | 380,80 | 375,55 | -0,6000 | -- |
| 03-03-2026 | 376,40 | -1,5947 | 384,20 | 373,50 | -6,1000 | -- |
| 02-03-2026 | 382,50 | -0,6235 | 383,90 | 377,30 | -2,4000 | -- |
| 27-02-2026 | 384,90 | 0,3127 | 386,50 | 381,00 | 1,2000 | -- |
| 26-02-2026 | 383,70 | 1,2935 | 385,60 | 378,70 | 4,9000 | -- |
| 25-02-2026 | 378,80 | -1,9414 | 388,10 | 378,30 | -7,5000 | -- |
| 24-02-2026 | 386,30 | 1,0330 | 388,20 | 380,60 | 3,9500 | -- |
| 23-02-2026 | 382,35 | 0,0392 | 384,90 | 379,60 | 0,1499 | -- |
| 20-02-2026 | 382,20 | 1,5409 | 384,60 | 376,80 | 5,8000 | -- |
| 19-02-2026 | 376,40 | -0,1061 | 377,90 | 374,20 | -0,3999 | -- |
| 18-02-2026 | 376,80 | 0,0265 | 378,35 | 374,20 | 0,0999 | -- |
| 17-02-2026 | 376,70 | -0,6330 | 379,20 | 374,85 | -2,4000 | -- |
| 16-02-2026 | 379,10 | -0,4202 | 381,40 | 378,40 | -1,6000 | -- |
| 13-02-2026 | 380,70 | -0,4054 | 382,35 | 378,35 | -1,5500 | -- |
| 12-02-2026 | 382,25 | -1,7099 | 388,90 | 382,10 | -6,6500 | -- |
| 11-02-2026 | 388,90 | -0,2692 | 391,20 | 386,55 | -1,0500 | -- |
| 10-02-2026 | 389,95 | -0,6116 | 393,20 | 388,25 | -2,4000 | -- |
| 09-02-2026 | 392,35 | -0,9467 | 395,45 | 390,00 | -3,7500 | -- |
| 06-02-2026 | 396,10 | 2,6298 | 396,90 | 385,10 | 10,150 | -- |
| 05-02-2026 | 385,95 | 1,3790 | 394,20 | 379,80 | 5,2500 | -- |
| 04-02-2026 | 380,70 | 3,3527 | 384,70 | 370,70 | 12,350 | -- |
| 03-02-2026 | 368,35 | 1,0146 | 369,80 | 361,30 | 3,7000 | -- |
| 02-02-2026 | 364,65 | 1,2635 | 365,70 | 356,40 | 4,5500 | -- |
| 30-01-2026 | 360,10 | 0,0555 | 363,60 | 358,50 | 0,1999 | -- |
| 29-01-2026 | 359,90 | 0,6854 | 363,10 | 358,40 | 2,4500 | -- |
| 28-01-2026 | 357,45 | -1,5017 | 363,40 | 356,65 | -5,4500 | -- |
| 27-01-2026 | 362,90 | 0,3317 | 364,40 | 361,50 | 1,2000 | -- |
| 26-01-2026 | 361,70 | -0,9854 | 364,90 | 358,90 | -3,6000 | -- |
| 23-01-2026 | 365,30 | -0,1093 | 366,45 | 363,30 | -0,4000 | -- |
| 22-01-2026 | 365,70 | 0,6329 | 369,90 | 365,50 | 2,3000 | -- |
| 21-01-2026 | 363,40 | 0,5255 | 365,00 | 359,40 | 1,9000 | -- |
| 20-01-2026 | 361,50 | -1,9262 | 364,60 | 359,60 | -7,1000 | -- |
| 19-01-2026 | 368,60 | -1,8767 | 369,20 | 364,10 | -7,0500 | -- |
| 16-01-2026 | 375,65 | 2,0095 | 375,70 | 369,35 | 7,4000 | -- |
| 15-01-2026 | 368,25 | 2,6051 | 368,55 | 358,70 | 9,3500 | -- |
| 14-01-2026 | 358,90 | -0,5954 | 362,45 | 358,45 | -2,1500 | -- |
| 13-01-2026 | 361,05 | -1,3254 | 365,15 | 359,80 | -4,8500 | -- |
| 12-01-2026 | 365,90 | 0,2191 | 367,00 | 361,90 | 0,8000 | -- |
