Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
327,20
|
-2,1677
|
335,90
|
321,40
|
-7,2500
|
--
|
| 04-02-2025 |
334,45
|
0,4505
|
334,45
|
328,30
|
1,5000
|
--
|
| 03-02-2025 |
332,95
|
-2,4179
|
333,55
|
327,40
|
-8,2500
|
--
|
| 31-01-2025 |
341,20
|
0,1467
|
343,30
|
339,20
|
0,5000
|
--
|
| 30-01-2025 |
340,70
|
1,4440
|
341,65
|
337,10
|
4,8500
|
--
|
| 29-01-2025 |
335,85
|
-0,0595
|
339,30
|
334,20
|
-0,2000
|
--
|
| 28-01-2025 |
336,05
|
0,1639
|
340,10
|
335,35
|
0,5500
|
--
|
| 27-01-2025 |
335,50
|
-0,8569
|
335,90
|
332,20
|
-2,9000
|
--
|
| 24-01-2025 |
338,40
|
0,7442
|
340,90
|
336,70
|
2,5000
|
--
|
| 23-01-2025 |
336,20
|
0,0893
|
337,60
|
333,70
|
0,3000
|
--
|
| 22-01-2025 |
335,90
|
-0,2376
|
342,50
|
334,50
|
-0,8000
|
--
|
| 21-01-2025 |
336,70
|
0,1785
|
338,25
|
334,00
|
0,6000
|
--
|
| 20-01-2025 |
336,10
|
0,4783
|
337,10
|
333,70
|
1,6000
|
--
|
| 17-01-2025 |
334,50
|
2,0128
|
335,45
|
329,70
|
6,6000
|
--
|
| 16-01-2025 |
327,90
|
0,5828
|
328,70
|
325,20
|
1,9000
|
--
|
| 15-01-2025 |
326,00
|
3,7225
|
326,55
|
315,20
|
11,700
|
--
|
| 14-01-2025 |
314,30
|
-0,4434
|
319,80
|
313,85
|
-1,4000
|
--
|
| 13-01-2025 |
315,70
|
-1,2202
|
322,20
|
314,30
|
-3,9000
|
--
|
| 10-01-2025 |
319,60
|
-1,4796
|
325,80
|
318,20
|
-4,8000
|
--
|
| 09-01-2025 |
324,40
|
0,5891
|
326,00
|
321,70
|
1,9000
|
--
|
| 08-01-2025 |
322,50
|
-0,2474
|
324,60
|
319,30
|
-0,8000
|
--
|
| 07-01-2025 |
323,30
|
-0,9649
|
332,10
|
320,90
|
-3,1500
|
--
|
| 03-01-2025 |
326,45
|
-0,3814
|
328,40
|
326,10
|
-1,2500
|
--
|
| 02-01-2025 |
327,70
|
0,7377
|
328,05
|
325,90
|
2,4000
|
--
|
| 30-12-2024 |
325,30
|
-0,2453
|
327,90
|
323,70
|
-0,8000
|
--
|
| 27-12-2024 |
326,10
|
-0,0306
|
328,80
|
325,10
|
-0,1000
|
--
|
| 23-12-2024 |
326,20
|
0,2458
|
327,80
|
323,20
|
0,8000
|
--
|
| 20-12-2024 |
325,40
|
-0,1074
|
326,30
|
320,90
|
-0,3500
|
--
|
| 19-12-2024 |
325,75
|
-4,3880
|
334,90
|
325,45
|
-14,950
|
--
|
| 18-12-2024 |
340,70
|
0,5904
|
344,35
|
339,40
|
2,0000
|
--
|
| 17-12-2024 |
338,70
|
-0,5286
|
341,80
|
337,70
|
-1,8000
|
--
|
| 16-12-2024 |
340,50
|
-0,2343
|
342,00
|
339,70
|
-0,8000
|
--
|
| 13-12-2024 |
341,30
|
-0,4085
|
345,20
|
340,70
|
-1,4000
|
--
|
| 12-12-2024 |
342,70
|
-0,3489
|
347,10
|
342,55
|
-1,2000
|
--
|
| 11-12-2024 |
343,90
|
0,8208
|
345,25
|
340,10
|
2,8000
|
--
|
| 10-12-2024 |
341,10
|
-0,8574
|
344,20
|
340,15
|
-2,9500
|
--
|
| 09-12-2024 |
344,05
|
-0,9072
|
349,00
|
342,50
|
-3,1500
|
--
|
| 06-12-2024 |
347,20
|
0,6085
|
347,75
|
343,10
|
2,1000
|
--
|
| 05-12-2024 |
345,10
|
-0,2024
|
--
|
343,60
|
-0,7000
|
--
|
