Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-11-2024 |
45,020
|
-1,3152
|
45,970
|
44,370
|
-0,6000
|
--
|
| 18-11-2024 |
45,620
|
1,5018
|
46,330
|
45,375
|
0,6750
|
--
|
| 15-11-2024 |
44,945
|
1,4101
|
45,205
|
44,300
|
0,6250
|
--
|
| 14-11-2024 |
44,320
|
1,7213
|
44,440
|
43,630
|
0,7500
|
--
|
| 13-11-2024 |
--
|
-0,5251
|
--
|
--
|
-0,2300
|
--
|
| 12-11-2024 |
44,700
|
-1,6285
|
45,080
|
44,595
|
-0,7400
|
--
|
| 11-11-2024 |
45,440
|
1,4059
|
45,680
|
45,210
|
0,6300
|
--
|
| 08-11-2024 |
44,810
|
-0,8957
|
45,240
|
44,810
|
-0,4050
|
--
|
| 07-11-2024 |
45,215
|
0,4331
|
46,320
|
45,110
|
0,1950
|
--
|
| 06-11-2024 |
45,020
|
-0,2216
|
46,310
|
44,900
|
-0,1000
|
--
|
| 05-11-2024 |
45,120
|
-0,3093
|
45,500
|
44,930
|
-0,1400
|
--
|
| 04-11-2024 |
45,260
|
-0,5274
|
45,710
|
45,070
|
-0,2400
|
--
|
| 01-11-2024 |
45,500
|
4,4296
|
45,530
|
43,580
|
1,9300
|
--
|
| 31-10-2024 |
43,570
|
-0,5023
|
43,930
|
43,370
|
-0,2200
|
--
|
| 30-10-2024 |
43,790
|
-1,0619
|
44,360
|
43,650
|
-0,4700
|
--
|
| 29-10-2024 |
44,260
|
-1,3154
|
45,100
|
44,250
|
-0,5900
|
--
|
| 28-10-2024 |
44,850
|
1,7468
|
44,890
|
44,270
|
0,7700
|
--
|
| 25-10-2024 |
44,080
|
-0,8992
|
44,510
|
44,020
|
-0,4000
|
--
|
| 24-10-2024 |
44,480
|
0,2479
|
44,720
|
44,230
|
0,1100
|
--
|
| 23-10-2024 |
44,370
|
-0,2248
|
44,970
|
44,365
|
-0,1000
|
--
|
| 22-10-2024 |
44,470
|
-1,2216
|
45,030
|
44,140
|
-0,5500
|
--
|
| 21-10-2024 |
45,020
|
-0,2105
|
45,400
|
44,960
|
-0,0950
|
--
|
| 18-10-2024 |
45,115
|
0,2778
|
45,250
|
44,850
|
0,1250
|
--
|
| 17-10-2024 |
44,990
|
1,5804
|
45,070
|
44,390
|
0,7000
|
--
|
| 16-10-2024 |
44,290
|
-0,4495
|
44,480
|
43,730
|
-0,2000
|
--
|
| 15-10-2024 |
44,490
|
0,1688
|
44,770
|
44,180
|
0,0750
|
--
|
| 14-10-2024 |
44,415
|
0,7485
|
44,545
|
43,950
|
0,3300
|
--
|
| 11-10-2024 |
44,085
|
0,6277
|
44,200
|
43,755
|
0,2750
|
--
|
| 10-10-2024 |
43,810
|
0,1371
|
44,070
|
43,560
|
0,0600
|
--
|
| 09-10-2024 |
43,750
|
0,6904
|
43,770
|
43,150
|
0,3000
|
--
|
| 08-10-2024 |
43,450
|
-0,1608
|
43,590
|
42,790
|
-0,0700
|
--
|
| 07-10-2024 |
43,520
|
-0,3434
|
43,880
|
43,380
|
-0,1500
|
--
|
| 04-10-2024 |
43,670
|
1,0411
|
43,880
|
43,100
|
0,4500
|
--
|
| 03-10-2024 |
43,220
|
-1,3016
|
43,810
|
43,100
|
-0,5700
|
--
|
| 02-10-2024 |
43,790
|
-0,5224
|
44,255
|
43,690
|
-0,2300
|
--
|
| 01-10-2024 |
44,020
|
0,2961
|
44,470
|
43,750
|
0,1300
|
--
|
| 30-09-2024 |
43,890
|
-1,2598
|
44,560
|
43,890
|
-0,5600
|
--
|
| 27-09-2024 |
44,450
|
0,6111
|
44,525
|
44,050
|
0,2700
|
--
|
| 26-09-2024 |
44,180
|
1,0059
|
44,240
|
43,925
|
0,4400
|
--
|
| 25-09-2024 |
43,740
|
-0,3417
|
43,980
|
43,550
|
-0,1500
|
--
|
| 24-09-2024 |
43,890
|
1,6207
|
44,100
|
43,520
|
0,7000
|
--
|
| 23-09-2024 |
43,190
|
-0,3231
|
43,430
|
42,970
|
-0,1400
|
--
|
| 20-09-2024 |
43,330
|
-1,0730
|
43,970
|
43,300
|
-0,4700
|
--
|
