Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
47,750
|
-0,3963
|
48,130
|
47,740
|
-0,1900
|
--
|
| 29-01-2025 |
47,940
|
0,9475
|
48,180
|
47,470
|
0,4500
|
--
|
| 28-01-2025 |
47,490
|
0,5504
|
47,750
|
47,020
|
0,2600
|
--
|
| 27-01-2025 |
47,230
|
1,2216
|
47,330
|
46,470
|
0,5700
|
--
|
| 24-01-2025 |
46,660
|
-0,5753
|
46,820
|
46,480
|
-0,1700
|
--
|
| 23-01-2025 |
46,830
|
-0,2130
|
46,990
|
46,565
|
-0,1000
|
--
|
| 22-01-2025 |
46,930
|
-0,5298
|
47,290
|
46,830
|
-0,2500
|
--
|
| 21-01-2025 |
47,180
|
-0,1587
|
47,230
|
46,870
|
-0,0750
|
--
|
| 20-01-2025 |
47,255
|
-0,0951
|
47,530
|
47,190
|
-0,0450
|
--
|
| 17-01-2025 |
47,300
|
-0,1899
|
47,690
|
47,060
|
-0,0900
|
--
|
| 16-01-2025 |
47,390
|
1,1310
|
47,550
|
46,810
|
0,5300
|
--
|
| 15-01-2025 |
46,860
|
1,2095
|
46,870
|
46,210
|
0,5600
|
--
|
| 14-01-2025 |
46,300
|
1,7582
|
46,400
|
45,670
|
0,8000
|
--
|
| 13-01-2025 |
45,500
|
-0,6767
|
45,810
|
45,270
|
-0,3100
|
--
|
| 10-01-2025 |
45,810
|
-0,5643
|
46,290
|
45,760
|
-0,2600
|
--
|
| 09-01-2025 |
46,070
|
1,4981
|
46,130
|
45,260
|
0,6800
|
--
|
| 08-01-2025 |
45,390
|
-1,3046
|
45,815
|
44,860
|
-0,6000
|
--
|
| 07-01-2025 |
45,990
|
0,5026
|
46,060
|
45,040
|
0,2300
|
--
|
| 06-01-2025 |
45,760
|
0,1751
|
45,920
|
45,400
|
0,0800
|
--
|
| 03-01-2025 |
45,680
|
-0,0874
|
45,930
|
45,550
|
-0,0400
|
--
|
| 02-01-2025 |
45,720
|
0,0000
|
46,040
|
45,350
|
0,0000
|
--
|
| 31-12-2024 |
45,720
|
1,1057
|
45,795
|
45,070
|
0,5000
|
--
|
| 30-12-2024 |
45,220
|
-0,1545
|
45,410
|
45,055
|
-0,0700
|
--
|
| 27-12-2024 |
45,290
|
1,2859
|
45,315
|
44,660
|
0,5750
|
--
|
| 24-12-2024 |
44,715
|
0,2353
|
44,940
|
44,680
|
0,1050
|
--
|
| 23-12-2024 |
44,610
|
0,3373
|
44,660
|
44,270
|
0,1500
|
--
|
| 20-12-2024 |
44,460
|
0,1915
|
44,470
|
43,690
|
0,0850
|
--
|
| 19-12-2024 |
44,375
|
-0,4375
|
44,440
|
44,000
|
-0,1950
|
--
|
| 18-12-2024 |
44,570
|
0,5640
|
44,690
|
44,120
|
0,2500
|
--
|
| 17-12-2024 |
44,320
|
-0,9830
|
44,685
|
44,120
|
-0,4400
|
--
|
| 16-12-2024 |
44,760
|
-1,7343
|
45,590
|
44,690
|
-0,7900
|
--
|
| 13-12-2024 |
45,550
|
0,8189
|
45,800
|
45,225
|
0,3700
|
--
|
| 12-12-2024 |
45,180
|
-0,7687
|
45,660
|
45,130
|
-0,3500
|
--
|
| 11-12-2024 |
45,530
|
-0,0877
|
45,840
|
45,400
|
-0,0400
|
--
|
| 10-12-2024 |
45,570
|
-0,7405
|
45,950
|
45,450
|
-0,3400
|
--
|
| 09-12-2024 |
45,910
|
-0,7351
|
46,570
|
45,880
|
-0,3400
|
--
|
| 06-12-2024 |
46,250
|
-1,1329
|
47,040
|
46,190
|
-0,5300
|
--
|
| 05-12-2024 |
46,780
|
1,4970
|
46,780
|
46,020
|
0,6900
|
--
|
| 04-12-2024 |
46,090
|
2,4336
|
46,310
|
45,465
|
1,0950
|
--
|
| 03-12-2024 |
44,995
|
-0,2106
|
45,270
|
44,910
|
-0,0950
|
--
|
| 02-12-2024 |
45,090
|
-0,3976
|
45,410
|
44,900
|
-0,1800
|
--
|
