No te pierdas el tráiler del primer spin-off de Stranger Things y que llegará este mes a Netflix
Hawkins vuelve con más fuerza que nunca
ASR
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 60,950 | 0,4118 | 61,040 | 60,140 | 0,2500 | -- |
| 01-04-2026 | 60,700 | 2,9860 | 60,900 | 60,100 | 1,7600 | -- |
| 31-03-2026 | 58,940 | 0,6145 | 59,580 | 58,760 | 0,3600 | -- |
| 30-03-2026 | 58,580 | 0,9303 | 58,620 | 57,520 | 0,5400 | -- |
| 27-03-2026 | 58,040 | 0,0344 | 58,610 | 58,000 | 0,0200 | -- |
| 26-03-2026 | 58,020 | -1,1584 | 58,700 | 58,020 | -0,6800 | -- |
| 25-03-2026 | 58,700 | 0,6170 | 59,360 | 58,480 | 0,3600 | -- |
| 24-03-2026 | 58,340 | 0,4303 | 58,360 | 57,660 | 0,2500 | -- |
| 23-03-2026 | 58,090 | 0,7807 | 58,860 | 55,940 | 0,4500 | -- |
| 20-03-2026 | 57,640 | -0,5006 | 58,630 | 57,460 | -0,2900 | -- |
| 19-03-2026 | 57,930 | -2,4418 | 59,120 | 57,740 | -1,4500 | -- |
| 18-03-2026 | 59,380 | 0,6952 | 59,960 | 59,180 | 0,4100 | -- |
| 17-03-2026 | 58,970 | 1,5673 | 59,480 | 57,900 | 0,9100 | -- |
| 16-03-2026 | 58,060 | -0,2919 | 58,350 | 57,580 | -0,1700 | -- |
| 13-03-2026 | 58,230 | 0,0515 | 58,780 | 57,760 | 0,0300 | -- |
| 12-03-2026 | 58,200 | -0,5807 | 58,580 | 57,800 | -0,3400 | -- |
| 11-03-2026 | 58,540 | -0,4929 | 58,640 | 58,020 | -0,2900 | -- |
| 10-03-2026 | 58,830 | 2,8676 | 59,330 | 58,320 | 1,6400 | -- |
| 09-03-2026 | 57,190 | -0,6255 | 57,440 | 56,120 | -0,3600 | -- |
| 06-03-2026 | 57,550 | -0,8784 | 58,620 | 56,690 | -0,5100 | -- |
| 05-03-2026 | 58,060 | -1,1071 | 59,030 | 58,000 | -0,6500 | -- |
| 04-03-2026 | 58,710 | -0,8611 | 59,420 | 58,670 | -0,5100 | -- |
| 03-03-2026 | 59,220 | -2,9180 | 60,520 | 58,240 | -1,7800 | -- |
| 02-03-2026 | 61,000 | -0,4081 | 61,150 | 59,640 | -0,2500 | -- |
| 27-02-2026 | 61,250 | -2,0626 | 62,440 | 61,000 | -1,2900 | -- |
| 26-02-2026 | 62,540 | 1,0176 | 62,590 | 61,340 | 0,6300 | -- |
| 25-02-2026 | 61,910 | 0,5685 | 62,320 | 61,360 | 0,3500 | -- |
| 24-02-2026 | 61,560 | -1,2512 | 62,480 | 61,280 | -0,7800 | -- |
| 23-02-2026 | 62,340 | -0,4153 | 63,630 | 62,220 | -0,2600 | -- |
| 20-02-2026 | 62,600 | 1,9876 | 62,640 | 61,380 | 1,2200 | -- |
| 19-02-2026 | 61,380 | -0,4863 | 62,480 | 61,360 | -0,3000 | -- |
| 18-02-2026 | 61,680 | 0,5870 | 62,180 | 60,780 | 0,3600 | -- |
| 17-02-2026 | 61,320 | 0,3600 | 61,600 | 61,020 | 0,2200 | -- |
| 16-02-2026 | 61,100 | 1,5287 | 61,230 | 60,560 | 0,9200 | -- |
| 13-02-2026 | 60,180 | -0,7912 | 61,760 | 59,740 | -0,4800 | -- |
| 12-02-2026 | 60,660 | -0,3613 | 62,060 | 60,530 | -0,2200 | -- |
| 11-02-2026 | 60,880 | -0,8145 | 61,820 | 60,880 | -0,5000 | -- |
| 10-02-2026 | 61,380 | -2,2611 | 62,380 | 61,340 | -1,4200 | -- |
| 09-02-2026 | 62,800 | 0,8673 | 62,900 | 62,080 | 0,5400 | -- |
| 06-02-2026 | 62,260 | 1,3016 | 62,540 | 61,540 | 0,8000 | -- |
| 05-02-2026 | 61,460 | -2,1025 | 62,920 | 61,460 | -1,3200 | -- |
| 04-02-2026 | 62,780 | 0,2075 | 63,010 | 61,900 | 0,1300 | -- |
| 03-02-2026 | 62,650 | 0,9995 | 63,040 | 62,540 | 0,6200 | -- |
