El comisario europeo de Defensa llama a fortalecer la industria militar propia frente a competidores globales
Andrius Kubilius muestra su preocupación por el retraso en las fechas de entrega de los pedidos y por la subida de precios en la industria
ASR
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 62,600 | 1,9876 | 62,640 | 61,380 | 1,2200 | -- |
| 19-02-2026 | 61,380 | -0,4863 | 62,480 | 61,360 | -0,3000 | -- |
| 18-02-2026 | 61,680 | 0,5870 | 62,180 | 60,780 | 0,3600 | -- |
| 17-02-2026 | 61,320 | 0,3600 | 61,600 | 61,020 | 0,2200 | -- |
| 16-02-2026 | 61,100 | 1,5287 | 61,230 | 60,560 | 0,9200 | -- |
| 13-02-2026 | 60,180 | -0,7912 | 61,760 | 59,740 | -0,4800 | -- |
| 12-02-2026 | 60,660 | -0,3613 | 62,060 | 60,530 | -0,2200 | -- |
| 11-02-2026 | 60,880 | -0,8145 | 61,820 | 60,880 | -0,5000 | -- |
| 10-02-2026 | 61,380 | -2,2611 | 62,380 | 61,340 | -1,4200 | -- |
| 09-02-2026 | 62,800 | 0,8673 | 62,900 | 62,080 | 0,5400 | -- |
| 06-02-2026 | 62,260 | 1,3016 | 62,540 | 61,540 | 0,8000 | -- |
| 05-02-2026 | 61,460 | -2,1025 | 62,920 | 61,460 | -1,3200 | -- |
| 04-02-2026 | 62,780 | 0,2075 | 63,010 | 61,900 | 0,1300 | -- |
| 03-02-2026 | 62,650 | 0,9995 | 63,040 | 62,540 | 0,6200 | -- |
| 02-02-2026 | 62,030 | 1,9224 | 62,200 | 61,080 | 1,1700 | -- |
| 30-01-2026 | 60,860 | -0,1640 | 61,480 | 60,840 | -0,1000 | -- |
| 29-01-2026 | 60,960 | -0,2780 | 61,560 | 60,920 | -0,1700 | -- |
| 28-01-2026 | 61,130 | 0,8080 | 61,170 | 60,440 | 0,4900 | -- |
| 27-01-2026 | 60,640 | 0,9320 | 61,060 | 60,160 | 0,5600 | -- |
| 26-01-2026 | 60,080 | 0,4010 | 60,540 | 59,990 | 0,2400 | -- |
| 23-01-2026 | 59,840 | -1,1072 | 60,840 | 59,760 | -0,6700 | -- |
| 22-01-2026 | 60,510 | 0,3482 | 61,180 | 60,500 | 0,2100 | -- |
| 21-01-2026 | 60,300 | -0,7734 | 61,440 | 60,020 | -0,4700 | -- |
| 20-01-2026 | 60,770 | -0,7998 | 61,260 | 60,310 | -0,4900 | -- |
| 19-01-2026 | 61,260 | -0,2767 | 61,960 | 60,860 | -0,1700 | -- |
| 16-01-2026 | 61,430 | 0,1140 | 61,540 | 61,090 | 0,0700 | -- |
| 15-01-2026 | 61,360 | 0,5407 | 61,660 | 60,980 | 0,3300 | -- |
| 14-01-2026 | 61,030 | 1,1770 | 61,200 | 60,140 | 0,7100 | -- |
| 13-01-2026 | 60,320 | -1,5022 | 61,220 | 60,260 | -0,9200 | -- |
| 12-01-2026 | 61,240 | 0,9561 | 61,360 | 60,140 | 0,5800 | -- |
| 09-01-2026 | 60,660 | -0,8499 | 61,680 | 60,600 | -0,5200 | -- |
| 08-01-2026 | 61,180 | 2,5477 | 61,380 | 59,380 | 1,5200 | -- |
| 07-01-2026 | 59,660 | -3,2749 | 61,900 | 59,280 | -2,0200 | -- |
| 06-01-2026 | 61,680 | -0,2264 | 62,660 | 61,580 | -0,1400 | -- |
| 05-01-2026 | 61,820 | 1,2446 | 61,840 | 60,510 | 0,7600 | -- |
| 02-01-2026 | 61,060 | 0,5268 | 61,580 | 60,740 | 0,3200 | -- |
| 31-12-2025 | 60,740 | -0,1315 | 60,940 | 60,460 | -0,0800 | -- |
| 30-12-2025 | 60,820 | 0,5289 | 60,870 | 60,460 | 0,3200 | -- |
| 29-12-2025 | 60,500 | -0,3623 | 60,740 | 60,360 | -0,2200 | -- |
| 24-12-2025 | 60,720 | -0,1315 | 60,860 | 60,520 | -0,0800 | -- |
| 23-12-2025 | 60,800 | 0,3465 | 60,840 | 60,460 | 0,2100 | -- |
| 22-12-2025 | 60,590 | 0,4143 | 60,590 | 59,840 | 0,2500 | -- |
