El Santander explora comprar a Aegon su alianza de seguros de vida en España
El banco aguarda el dictamen del BCE sobre el efecto en capital de su negocio asegurador
ASR
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-12-2025 | 57,780 | 0,2950 | 58,140 | 57,420 | 0,1700 | -- |
| 04-12-2025 | 57,610 | 0,8578 | 57,720 | 57,100 | 0,4900 | -- |
| 03-12-2025 | 57,120 | -1,5511 | 57,840 | 57,070 | -0,9000 | -- |
| 02-12-2025 | 58,020 | -0,2750 | 58,560 | 57,980 | -0,1600 | -- |
| 01-12-2025 | 58,180 | -0,2058 | 58,220 | 57,740 | -0,1200 | -- |
| 28-11-2025 | 58,300 | -0,2224 | 58,440 | 58,140 | -0,1300 | -- |
| 27-11-2025 | 58,430 | 0,8109 | 58,520 | 57,860 | 0,4700 | -- |
| 26-11-2025 | 57,960 | 1,1518 | 58,010 | 57,280 | 0,6600 | -- |
| 25-11-2025 | 57,300 | 0,8802 | 57,380 | 56,170 | 0,5000 | -- |
| 24-11-2025 | 56,800 | -1,1142 | 57,600 | 56,460 | -0,6400 | -- |
| 21-11-2025 | 57,440 | -0,4851 | 57,620 | 56,900 | -0,2800 | -- |
| 20-11-2025 | 57,720 | 1,1212 | 57,980 | 57,260 | 0,6400 | -- |
| 19-11-2025 | 57,080 | 0,2458 | 57,320 | 56,560 | 0,1400 | -- |
| 18-11-2025 | 56,940 | -1,8952 | 57,560 | 56,630 | -1,1000 | -- |
| 17-11-2025 | 58,040 | -0,5823 | 58,520 | 57,840 | -0,3400 | -- |
| 14-11-2025 | 58,380 | -0,8828 | 58,900 | 57,660 | -0,5200 | -- |
| 13-11-2025 | 58,900 | 0,1360 | 59,220 | 58,820 | 0,0800 | -- |
| 12-11-2025 | 58,820 | 1,1348 | 58,980 | 58,360 | 0,6600 | -- |
| 11-11-2025 | 58,160 | -0,2059 | 58,220 | 57,450 | -0,1200 | -- |
| 10-11-2025 | 58,280 | 1,7813 | 58,540 | 57,620 | 1,0200 | -- |
| 07-11-2025 | 57,260 | -0,6764 | 57,900 | 57,040 | -0,3900 | -- |
| 06-11-2025 | 57,650 | -0,3973 | 58,140 | 57,470 | -0,2300 | -- |
| 05-11-2025 | 57,880 | -0,2068 | 57,920 | 57,420 | -0,1200 | -- |
| 04-11-2025 | 58,000 | -0,5657 | 58,200 | 57,080 | -0,3300 | -- |
| 03-11-2025 | 58,330 | 0,5342 | 58,420 | 57,900 | 0,3100 | -- |
| 31-10-2025 | 58,020 | -0,8035 | 58,500 | 57,620 | -0,4700 | -- |
| 30-10-2025 | 58,490 | 1,3691 | 58,520 | 57,680 | 0,7900 | -- |
| 29-10-2025 | 57,700 | -0,3970 | 58,040 | 57,580 | -0,2300 | -- |
| 28-10-2025 | 57,930 | 0,5031 | 57,990 | 57,280 | 0,2900 | -- |
| 27-10-2025 | 57,640 | 0,5231 | 57,790 | 57,380 | 0,3000 | -- |
| 24-10-2025 | 57,340 | -0,0697 | 57,480 | 56,800 | -0,0400 | -- |
| 23-10-2025 | 57,380 | 1,0923 | 57,640 | 56,700 | 0,6200 | -- |
| 22-10-2025 | 56,760 | 0,4246 | 56,840 | 56,280 | 0,2400 | -- |
| 21-10-2025 | 56,520 | -0,1060 | 56,760 | 56,390 | -0,0600 | -- |
| 20-10-2025 | 56,580 | 0,1238 | 56,920 | 56,380 | 0,0700 | -- |
| 17-10-2025 | 56,510 | -1,4303 | 56,810 | 55,860 | -0,8200 | -- |
| 16-10-2025 | 57,330 | -0,5895 | 57,680 | 56,600 | -0,3400 | -- |
| 15-10-2025 | 57,670 | -1,4524 | 58,700 | 57,620 | -0,8500 | -- |
| 14-10-2025 | 58,520 | 0,4462 | 58,610 | 57,800 | 0,2600 | -- |
| 13-10-2025 | 58,260 | 0,4829 | 58,400 | 57,880 | 0,2800 | -- |
| 10-10-2025 | 57,980 | -0,0344 | 58,520 | 57,940 | -0,0200 | -- |
| 09-10-2025 | 58,000 | 0,4851 | 58,430 | 57,540 | 0,2800 | -- |
| 08-10-2025 | 57,720 | 0,1909 | 57,950 | 57,280 | 0,1100 | -- |
