Las nuevas barras de sonido de Samsung prometen una experiencia envolvente e inteligente
Gracias a Q-Symphony, inteligencia artificial y Dolby Atmos
ASR
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-11-2025 | 57,650 | -0,3973 | 58,140 | 57,470 | -0,2300 | -- |
| 05-11-2025 | 57,880 | -0,2068 | 57,920 | 57,420 | -0,1200 | -- |
| 04-11-2025 | 58,000 | -0,5657 | 58,200 | 57,080 | -0,3300 | -- |
| 03-11-2025 | 58,330 | 0,5342 | 58,420 | 57,900 | 0,3100 | -- |
| 31-10-2025 | 58,020 | -0,8035 | 58,500 | 57,620 | -0,4700 | -- |
| 30-10-2025 | 58,490 | 1,3691 | 58,520 | 57,680 | 0,7900 | -- |
| 29-10-2025 | 57,700 | -0,3970 | 58,040 | 57,580 | -0,2300 | -- |
| 28-10-2025 | 57,930 | 0,5031 | 57,990 | 57,280 | 0,2900 | -- |
| 27-10-2025 | 57,640 | 0,5231 | 57,790 | 57,380 | 0,3000 | -- |
| 24-10-2025 | 57,340 | -0,0697 | 57,480 | 56,800 | -0,0400 | -- |
| 23-10-2025 | 57,380 | 1,0923 | 57,640 | 56,700 | 0,6200 | -- |
| 22-10-2025 | 56,760 | 0,4246 | 56,840 | 56,280 | 0,2400 | -- |
| 21-10-2025 | 56,520 | -0,1060 | 56,760 | 56,390 | -0,0600 | -- |
| 20-10-2025 | 56,580 | 0,1238 | 56,920 | 56,380 | 0,0700 | -- |
| 17-10-2025 | 56,510 | -1,4303 | 56,810 | 55,860 | -0,8200 | -- |
| 16-10-2025 | 57,330 | -0,5895 | 57,680 | 56,600 | -0,3400 | -- |
| 15-10-2025 | 57,670 | -1,4524 | 58,700 | 57,620 | -0,8500 | -- |
| 14-10-2025 | 58,520 | 0,4462 | 58,610 | 57,800 | 0,2600 | -- |
| 13-10-2025 | 58,260 | 0,4829 | 58,400 | 57,880 | 0,2800 | -- |
| 10-10-2025 | 57,980 | -0,0344 | 58,520 | 57,940 | -0,0200 | -- |
| 09-10-2025 | 58,000 | 0,4851 | 58,430 | 57,540 | 0,2800 | -- |
| 08-10-2025 | 57,720 | 0,1909 | 57,950 | 57,280 | 0,1100 | -- |
| 07-10-2025 | 57,610 | 1,4975 | 57,860 | 56,920 | 0,8500 | -- |
| 06-10-2025 | 56,760 | -0,7171 | 57,280 | 55,960 | -0,4100 | -- |
| 03-10-2025 | 57,170 | -0,2790 | 57,790 | 57,040 | -0,1600 | -- |
| 02-10-2025 | 57,330 | -1,0869 | 58,080 | 57,120 | -0,6300 | -- |
| 01-10-2025 | 57,960 | 0,5377 | 57,980 | 57,160 | 0,3100 | -- |
| 30-09-2025 | 57,650 | 0,6283 | 57,920 | 57,380 | 0,3600 | -- |
| 29-09-2025 | 57,290 | 0,2625 | 57,450 | 57,060 | 0,1500 | -- |
| 26-09-2025 | 57,140 | 0,7760 | 57,320 | 56,980 | 0,4400 | -- |
| 25-09-2025 | 56,700 | -0,5263 | 56,900 | 56,520 | -0,3000 | -- |
| 24-09-2025 | 57,000 | -0,7487 | 57,260 | 56,930 | -0,4300 | -- |
| 23-09-2025 | 57,430 | 0,1569 | 57,590 | 57,060 | 0,0900 | -- |
| 22-09-2025 | 57,340 | -0,2609 | 57,640 | 57,160 | -0,1500 | -- |
| 19-09-2025 | 57,490 | 0,0522 | 57,780 | 57,300 | 0,0300 | -- |
| 18-09-2025 | 57,460 | 0,2092 | 57,480 | 56,980 | 0,1200 | -- |
| 17-09-2025 | 57,340 | 0,8264 | 57,420 | 56,520 | 0,4700 | -- |
| 16-09-2025 | 56,870 | -2,9853 | 58,480 | 56,800 | -1,7500 | -- |
| 15-09-2025 | 58,620 | 0,1708 | 59,000 | 58,580 | 0,1000 | -- |
| 12-09-2025 | 58,520 | 1,1756 | 58,640 | 57,980 | 0,6800 | -- |
| 11-09-2025 | 57,840 | 0,1558 | 58,060 | 57,660 | 0,0900 | -- |
| 10-09-2025 | 57,750 | -0,5681 | 58,480 | 57,480 | -0,3300 | -- |
| 09-09-2025 | 58,080 | 0,6760 | 58,180 | 57,840 | 0,3900 | -- |
| 08-09-2025 | 57,690 | -0,0173 | 57,820 | 57,420 | -0,0100 | -- |
