Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 851,20 | 2,5048 | 853,80 | 837,60 | 20,800 | 23.920.444,7 |
|---|
| 24-09-2026 | 830,40 | -2,2598 | 848,20 | 825,00 | -19,200 | 52.117.772,0 |
|---|
| 23-09-2026 | 849,60 | -1,1863 | 870,60 | 842,20 | -10,200 | 34.238.802,8 |
|---|
| 22-09-2026 | 859,80 | 3,6028 | 862,00 | 828,40 | 29,900 | 59.185.354,6 |
|---|
| 21-09-2026 | 829,90 | 2,5834 | 842,70 | 824,40 | 20,900 | 30.874.705,7 |
|---|
| 18-09-2026 | 809,00 | 2,1851 | 810,30 | 797,80 | 17,300 | 44.510.548,7 |
|---|
| 17-09-2026 | 791,70 | 2,6315 | 798,40 | 772,60 | 20,300 | 33.705.510,9 |
|---|
| 16-09-2026 | 771,40 | 2,9082 | 783,50 | 766,80 | 21,800 | 34.945.835,0 |
|---|
| 15-09-2026 | 749,60 | -1,5756 | 776,90 | 745,80 | -12,000 | 66.235.381,3 |
|---|
| 14-09-2026 | 761,60 | -8,2409 | 801,20 | 743,20 | -68,400 | 113.527.951,3 |
|---|
| 11-09-2026 | 830,00 | 1,5911 | 839,40 | 813,80 | 13,000 | 44.159.994,3 |
|---|
| 10-09-2026 | 817,00 | -2,0618 | 846,60 | 810,40 | -17,200 | 43.183.074,8 |
|---|
| 09-09-2026 | 834,20 | -0,5484 | 847,60 | 820,20 | -4,6000 | 34.516.560,3 |
|---|
| 08-09-2026 | 838,80 | -3,1408 | 858,60 | 829,40 | -27,200 | 30.981.710,0 |
|---|
| 07-09-2026 | 866,00 | 5,5582 | 866,80 | 839,20 | 45,600 | 48.329.565,7 |
|---|
| 04-09-2026 | 820,40 | 5,9127 | 821,30 | 778,00 | 45,800 | 47.110.484,3 |
|---|
| 03-09-2026 | 774,60 | -2,9566 | 801,80 | 762,80 | -23,600 | 54.752.705,5 |
|---|
| 02-09-2026 | 798,20 | 1,3458 | 808,80 | 781,20 | 10,600 | 55.088.689,1 |
|---|
| 01-09-2026 | 787,60 | -2,2343 | 818,40 | 785,70 | -18,000 | 45.221.324,5 |
|---|
| 31-08-2026 | 805,60 | -2,6347 | 824,00 | 802,60 | -21,800 | 27.002.616,4 |
|---|
| 28-08-2026 | 827,40 | 0,5346 | 835,90 | 821,20 | 4,4000 | 29.349.667,7 |
|---|
| 27-08-2026 | 823,00 | 0,2191 | 850,60 | 815,60 | 1,8000 | 45.732.190,4 |
|---|
| 26-08-2026 | 821,20 | -0,8212 | 830,20 | 815,00 | -6,8000 | 24.657.977,0 |
|---|
| 25-08-2026 | 828,00 | 0,5830 | 839,40 | 821,00 | 4,8000 | 45.536.988,2 |
|---|
| 24-08-2026 | 823,20 | -0,6277 | 838,80 | 817,70 | -5,2000 | 38.264.171,8 |
|---|
| 21-08-2026 | 828,40 | 0,3391 | 843,80 | 824,00 | 2,8000 | 42.765.436,1 |
|---|
| 20-08-2026 | 825,60 | 0,1212 | 832,60 | 812,80 | 1,0000 | 40.995.936,7 |
|---|
| 19-08-2026 | -- | -2,6905 | -- | -- | -22,800 | -- |
|---|
| 17-08-2026 | 905,40 | 1,0491 | 924,40 | 901,80 | 9,4000 | 38.835.861,2 |
|---|
| 14-08-2026 | 896,00 | -1,2127 | 911,80 | 893,40 | -11,000 | 55.500.041,0 |
|---|
| 13-08-2026 | 907,00 | 1,0022 | 908,60 | 891,20 | 9,0000 | 50.760.671,9 |
|---|
| 12-08-2026 | 898,00 | 1,5377 | 910,80 | 892,20 | 13,600 | 39.394.989,2 |
|---|
| 11-08-2026 | 884,40 | 2,4678 | 896,40 | 853,40 | 21,300 | 51.274.484,3 |
|---|
| 10-08-2026 | 863,10 | 1,0892 | 888,20 | 856,60 | 9,3000 | 71.026.966,4 |
|---|
| 07-08-2026 | 853,80 | 2,9170 | 874,60 | 825,20 | 24,200 | -- |
|---|
| 06-08-2026 | 829,60 | 1,6666 | 834,00 | 806,40 | 13,600 | -- |
|---|
| 05-08-2026 | 816,00 | 0,5669 | 835,40 | 810,00 | 4,5999 | -- |
|---|
| 04-08-2026 | 811,40 | 3,1528 | 821,40 | 802,40 | 24,800 | -- |
|---|
| 03-08-2026 | 786,60 | -2,1398 | 816,60 | 764,20 | -17,200 | -- |
|---|
| 31-07-2026 | 803,80 | 1,2597 | 873,60 | 803,60 | 10,000 | -- |
|---|
| 30-07-2026 | 793,80 | 9,9598 | 801,90 | 722,60 | 71,900 | -- |
|---|
| 29-07-2026 | 721,90 | -5,2624 | 738,30 | 684,00 | -40,100 | -- |
|---|
| 28-07-2026 | 762,00 | -4,1268 | 782,80 | 743,00 | -32,800 | -- |
|---|
| 27-07-2026 | 794,80 | -8,3064 | 867,00 | 793,40 | -72,000 | -- |
|---|
