Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-05-2025 |
494,10
|
-1,3772
|
515,53
|
484,40
|
-6,9000
|
--
|
| 13-05-2025 |
501,00
|
3,1713
|
501,40
|
482,50
|
15,400
|
--
|
| 12-05-2025 |
485,60
|
7,6957
|
485,75
|
465,50
|
34,700
|
--
|
| 09-05-2025 |
450,90
|
0,1554
|
456,10
|
449,30
|
0,7000
|
--
|
| 08-05-2025 |
450,20
|
2,0398
|
464,50
|
447,00
|
9,0000
|
--
|
| 07-05-2025 |
441,20
|
2,1532
|
441,40
|
427,80
|
9,3000
|
--
|
| 06-05-2025 |
431,90
|
-1,9077
|
441,10
|
427,80
|
-8,4000
|
--
|
| 05-05-2025 |
440,30
|
-0,7215
|
443,15
|
438,35
|
-3,2000
|
--
|
| 02-05-2025 |
443,50
|
4,7967
|
447,40
|
429,90
|
20,300
|
--
|
| 30-04-2025 |
423,20
|
-1,8097
|
447,00
|
408,80
|
-7,8000
|
--
|
| 29-04-2025 |
431,00
|
0,6303
|
437,40
|
429,00
|
2,7000
|
--
|
| 28-04-2025 |
428,30
|
-0,0233
|
433,70
|
427,00
|
-0,1000
|
--
|
| 25-04-2025 |
428,40
|
3,0303
|
428,70
|
419,80
|
12,600
|
--
|
| 24-04-2025 |
415,80
|
2,7427
|
419,80
|
404,10
|
11,100
|
--
|
| 23-04-2025 |
404,70
|
4,7360
|
419,50
|
392,00
|
18,300
|
--
|
| 22-04-2025 |
386,40
|
-1,8292
|
390,50
|
377,30
|
-7,2000
|
--
|
| 17-04-2025 |
393,60
|
-0,5181
|
400,90
|
391,15
|
-2,0500
|
--
|
| 16-04-2025 |
395,65
|
-2,5252
|
398,30
|
386,70
|
-10,250
|
--
|
| 15-04-2025 |
405,90
|
5,4970
|
406,65
|
389,30
|
21,150
|
--
|
| 14-04-2025 |
384,75
|
2,3679
|
392,70
|
382,80
|
8,9000
|
--
|
| 11-04-2025 |
375,85
|
0,5484
|
384,80
|
369,40
|
2,0500
|
--
|
| 10-04-2025 |
373,80
|
5,3106
|
414,20
|
373,50
|
18,200
|
--
|
| 09-04-2025 |
355,60
|
-3,3958
|
361,80
|
347,80
|
-12,500
|
--
|
| 08-04-2025 |
368,10
|
2,3637
|
374,15
|
360,15
|
8,5000
|
--
|
| 07-04-2025 |
349,00
|
-9,7958
|
357,20
|
335,00
|
-37,900
|
--
|
| 04-04-2025 |
355,80
|
-8,0382
|
388,20
|
348,60
|
-31,100
|
--
|
| 03-04-2025 |
386,90
|
-6,3309
|
403,10
|
385,85
|
-26,150
|
--
|
| 02-04-2025 |
413,05
|
-0,4698
|
416,30
|
406,00
|
-1,9500
|
--
|
| 01-04-2025 |
415,00
|
0,1689
|
421,00
|
411,25
|
0,7000
|
--
|
| 31-03-2025 |
414,30
|
-4,1194
|
424,40
|
413,35
|
-17,800
|
--
|
| 28-03-2025 |
432,10
|
-2,1955
|
439,60
|
426,40
|
-9,7000
|
--
|
| 27-03-2025 |
441,80
|
-2,2890
|
451,30
|
441,80
|
-10,350
|
--
|
| 26-03-2025 |
452,15
|
-1,0612
|
458,90
|
451,20
|
-4,8500
|
--
|
| 25-03-2025 |
457,00
|
-0,2401
|
460,00
|
451,20
|
-1,1000
|
--
|
| 24-03-2025 |
458,10
|
1,8905
|
460,25
|
451,70
|
8,5000
|
--
|
| 21-03-2025 |
449,60
|
-1,2952
|
453,90
|
440,80
|
-5,9000
|
--
|
| 20-03-2025 |
455,50
|
-1,3428
|
466,40
|
454,10
|
-6,2000
|
--
|
| 19-03-2025 |
461,70
|
2,2817
|
464,85
|
447,90
|
10,300
|
--
|
| 18-03-2025 |
451,40
|
-0,2981
|
462,60
|
446,40
|
-1,3500
|
--
|
| 17-03-2025 |
452,75
|
0,1880
|
465,00
|
445,70
|
0,8500
|
--
|
| 14-03-2025 |
451,90
|
3,4569
|
453,05
|
--
|
15,100
|
--
|
