Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-10-2024 |
591,40
|
0,3393
|
603,20
|
584,60
|
2,0000
|
--
|
| 03-10-2024 |
589,40
|
-0,5064
|
591,40
|
579,00
|
-3,0000
|
--
|
| 02-10-2024 |
592,40
|
2,1907
|
592,90
|
575,80
|
12,700
|
--
|
| 01-10-2024 |
579,70
|
-1,3108
|
599,60
|
577,80
|
-7,7000
|
--
|
| 30-09-2024 |
587,40
|
0,8585
|
592,60
|
579,20
|
5,0000
|
--
|
| 27-09-2024 |
582,40
|
-0,0686
|
587,20
|
578,40
|
-0,4000
|
--
|
| 26-09-2024 |
582,80
|
2,3174
|
598,20
|
576,20
|
13,200
|
--
|
| 25-09-2024 |
569,60
|
0,8677
|
573,70
|
557,20
|
4,9000
|
--
|
| 24-09-2024 |
564,70
|
0,0000
|
575,80
|
560,40
|
0,0000
|
--
|
| 23-09-2024 |
564,70
|
1,2007
|
573,00
|
557,80
|
6,7000
|
--
|
| 20-09-2024 |
558,00
|
-5,2631
|
584,80
|
557,60
|
-31,000
|
--
|
| 19-09-2024 |
589,00
|
4,7669
|
591,20
|
567,80
|
26,800
|
--
|
| 18-09-2024 |
562,20
|
-1,7648
|
570,30
|
560,20
|
-10,100
|
--
|
| 17-09-2024 |
572,30
|
1,0416
|
578,00
|
565,40
|
5,9000
|
--
|
| 16-09-2024 |
566,40
|
-0,2641
|
572,20
|
562,40
|
-1,5000
|
--
|
| 13-09-2024 |
567,90
|
1,2299
|
569,80
|
557,20
|
6,9000
|
--
|
| 12-09-2024 |
561,00
|
3,2008
|
570,80
|
558,00
|
17,400
|
--
|
| 11-09-2024 |
543,60
|
1,1160
|
555,00
|
538,80
|
6,0000
|
--
|
| 10-09-2024 |
537,60
|
0,0744
|
545,80
|
533,80
|
0,4000
|
--
|
| 09-09-2024 |
537,20
|
0,5239
|
550,60
|
532,00
|
2,8000
|
--
|
| 06-09-2024 |
534,40
|
-2,5884
|
557,30
|
533,20
|
-14,200
|
--
|
| 05-09-2024 |
548,60
|
-1,4372
|
556,60
|
540,40
|
-8,0000
|
--
|
| 04-09-2024 |
556,60
|
-5,1142
|
572,40
|
535,80
|
-30,000
|
--
|
| 03-09-2024 |
586,60
|
-3,6781
|
613,00
|
583,40
|
-22,400
|
--
|
| 02-09-2024 |
609,00
|
0,5946
|
614,00
|
604,20
|
3,6000
|
--
|
| 30-08-2024 |
605,40
|
-0,9489
|
611,80
|
594,80
|
-5,8000
|
--
|
| 29-08-2024 |
611,20
|
3,8043
|
614,40
|
583,30
|
22,400
|
--
|
| 28-08-2024 |
588,80
|
-0,6412
|
604,80
|
587,20
|
-3,8000
|
--
|
| 27-08-2024 |
592,60
|
0,1013
|
595,40
|
584,60
|
0,6000
|
--
|
| 26-08-2024 |
592,00
|
-1,2345
|
597,20
|
587,80
|
-7,4000
|
--
|
| 23-08-2024 |
599,40
|
-1,9145
|
608,80
|
596,20
|
-11,700
|
--
|
| 22-08-2024 |
611,10
|
-0,6341
|
619,60
|
610,50
|
-3,9000
|
--
|
| 21-08-2024 |
615,00
|
0,7536
|
619,20
|
608,20
|
4,6000
|
--
|
| 20-08-2024 |
610,40
|
0,6098
|
624,70
|
608,00
|
3,7000
|
--
|
| 19-08-2024 |
606,70
|
0,2147
|
608,20
|
596,00
|
1,3000
|
--
|
| 16-08-2024 |
605,40
|
0,1654
|
613,00
|
600,80
|
1,0000
|
--
|
| 15-08-2024 |
604,40
|
3,9202
|
606,40
|
582,80
|
22,800
|
--
|
| 14-08-2024 |
581,60
|
0,8846
|
585,80
|
574,40
|
5,1000
|
--
|
| 13-08-2024 |
576,50
|
0,7162
|
577,50
|
566,20
|
4,1000
|
--
|
| 12-08-2024 |
572,40
|
1,3456
|
575,60
|
566,20
|
7,6000
|
--
|
| 09-08-2024 |
564,80
|
-0,1061
|
578,40
|
562,20
|
-0,6000
|
--
|
| 08-08-2024 |
565,40
|
0,9102
|
567,00
|
546,40
|
5,1000
|
--
|
| 07-08-2024 |
560,30
|
1,5036
|
572,30
|
549,80
|
8,3000
|
--
|
| 06-08-2024 |
552,00
|
1,4705
|
569,40
|
544,00
|
8,0000
|
--
|
| 05-08-2024 |
544,00
|
0,0367
|
547,80
|
500,60
|
0,2000
|
--
|
