Parlem anuncia la venta de activos para sortear su crisis financiera
La operadora catalana, que se desploma en Bolsa, activa un plan estratégico con recorte de costes y desinversiones
ASM Intl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-05-2026 | 882,60 | 3,0352 | 885,10 | 852,80 | 26,000 | -- |
| 07-05-2026 | 856,60 | -1,6984 | 906,00 | 845,20 | -14,800 | -- |
| 06-05-2026 | 871,40 | 3,3566 | 876,30 | 850,40 | 28,300 | -- |
| 05-05-2026 | 843,10 | 1,9714 | 846,00 | 824,60 | 16,300 | -- |
| 04-05-2026 | 826,80 | -0,9583 | 845,00 | 823,10 | -8,0000 | -- |
| 30-04-2026 | 834,80 | 3,3936 | 835,30 | 798,00 | 27,400 | -- |
| 29-04-2026 | 807,40 | -1,4885 | 827,40 | 806,60 | -12,200 | -- |
| 28-04-2026 | 819,60 | -2,4053 | 842,40 | 805,60 | -20,200 | -- |
| 27-04-2026 | 839,80 | -2,6205 | 871,20 | 836,40 | -22,600 | -- |
| 24-04-2026 | 862,40 | 1,7701 | 870,20 | 847,40 | 15,000 | -- |
| 23-04-2026 | 847,40 | 1,0493 | 852,40 | 827,80 | 8,8000 | -- |
| 22-04-2026 | 838,60 | 6,4618 | 858,00 | 821,80 | 50,900 | -- |
| 21-04-2026 | 787,70 | 0,7546 | 797,20 | 779,80 | 5,9000 | -- |
| 20-04-2026 | 781,80 | -0,4076 | 785,40 | 773,40 | -3,1999 | -- |
| 17-04-2026 | 785,00 | 2,4937 | 795,00 | 761,80 | 19,100 | -- |
| 16-04-2026 | 765,90 | 1,7942 | 776,70 | 744,80 | 13,500 | -- |
| 15-04-2026 | 752,40 | -0,2651 | 773,60 | 742,90 | -2,0000 | -- |
| 14-04-2026 | 754,40 | 0,9906 | 768,00 | 750,20 | 7,4000 | -- |
| 13-04-2026 | 747,00 | -1,6069 | 758,80 | 742,60 | -12,200 | -- |
| 10-04-2026 | 759,20 | 3,5743 | 761,20 | 735,00 | 26,200 | -- |
| 09-04-2026 | 733,00 | -0,1634 | 733,80 | 714,40 | -1,2000 | -- |
| 08-04-2026 | 734,20 | 9,2071 | 743,20 | 690,00 | 61,900 | -- |
| 07-04-2026 | 672,30 | 0,6437 | 685,00 | 658,80 | 4,3000 | -- |
| 02-04-2026 | 668,00 | -0,9049 | 675,20 | 621,00 | -6,1000 | -- |
| 01-04-2026 | 674,10 | 5,7245 | 675,60 | 655,00 | 36,500 | -- |
| 31-03-2026 | 637,60 | 1,6257 | 644,00 | 616,40 | 10,200 | -- |
| 30-03-2026 | 627,40 | -3,4174 | 657,40 | 621,80 | -22,200 | -- |
| 27-03-2026 | 649,60 | -4,0756 | 674,80 | 640,20 | -27,600 | -- |
| 26-03-2026 | 677,20 | -3,2709 | 697,60 | 673,60 | -22,900 | -- |
| 25-03-2026 | 700,10 | 2,6539 | 711,10 | 688,00 | 18,100 | -- |
| 24-03-2026 | 682,00 | 1,9736 | 687,80 | 663,00 | 13,200 | -- |
| 23-03-2026 | 668,80 | 4,3044 | 678,60 | 621,40 | 27,600 | -- |
| 20-03-2026 | 641,20 | -3,3463 | 677,20 | 636,40 | -22,200 | -- |
| 19-03-2026 | 663,40 | -4,5467 | 684,00 | 653,60 | -31,600 | -- |
| 18-03-2026 | 695,00 | 1,7420 | 703,40 | 684,40 | 11,900 | -- |
| 17-03-2026 | 683,10 | 0,3968 | 689,40 | 661,60 | 2,6999 | -- |
| 16-03-2026 | 680,40 | -0,5553 | 693,00 | 678,40 | -3,8000 | -- |
| 13-03-2026 | 684,20 | -1,9068 | 708,60 | 683,20 | -13,300 | -- |
| 12-03-2026 | 697,50 | -2,6653 | 724,60 | 689,20 | -19,100 | -- |
| 11-03-2026 | 716,60 | 1,3865 | 724,00 | 697,00 | 9,8000 | -- |
| 10-03-2026 | 706,80 | 5,2725 | 707,60 | 689,20 | 35,400 | -- |
| 09-03-2026 | 671,40 | -0,1190 | 673,40 | 633,40 | -0,7999 | -- |
