Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
893,10
|
-7,6230
|
940,00
|
888,00
|
-73,700
|
--
|
| 06-07-2026 |
966,80
|
-0,5145
|
968,80
|
929,20
|
-5,0000
|
--
|
| 03-07-2026 |
971,80
|
4,3039
|
973,40
|
944,20
|
40,100
|
--
|
| 02-07-2026 |
931,70
|
-5,9648
|
979,80
|
924,20
|
-59,100
|
--
|
| 01-07-2026 |
990,80
|
-1,3638
|
1.036,5
|
980,60
|
-13,700
|
--
|
| 30-06-2026 |
1.004,5
|
3,6101
|
1.016,0
|
982,00
|
35,000
|
--
|
| 29-06-2026 |
969,50
|
1,5821
|
979,20
|
929,80
|
15,100
|
--
|
| 26-06-2026 |
954,40
|
-4,1767
|
978,20
|
946,70
|
-41,600
|
--
|
| 25-06-2026 |
996,00
|
2,3848
|
1.035,0
|
972,40
|
23,200
|
--
|
| 24-06-2026 |
972,80
|
-1,9354
|
1.000,1
|
954,80
|
-19,200
|
--
|
| 23-06-2026 |
992,00
|
-8,4870
|
1.040,0
|
989,20
|
-92,000
|
--
|
| 22-06-2026 |
1.084,0
|
2,5543
|
1.092,0
|
1.070,0
|
27,000
|
--
|
| 19-06-2026 |
1.057,0
|
-0,2830
|
1.080,5
|
1.053,0
|
-3,0000
|
--
|
| 18-06-2026 |
1.060,0
|
1,8007
|
1.074,2
|
1.037,0
|
18,750
|
--
|
| 17-06-2026 |
1.041,2
|
5,3896
|
1.041,5
|
993,30
|
53,250
|
--
|
| 16-06-2026 |
988,00
|
-3,5627
|
1.030,5
|
981,60
|
-36,500
|
--
|
| 15-06-2026 |
1.024,5
|
1,6621
|
1.050,0
|
1.010,0
|
16,750
|
--
|
| 12-06-2026 |
1.007,7
|
3,6566
|
1.008,5
|
967,00
|
35,550
|
--
|
| 11-06-2026 |
972,20
|
8,0222
|
974,40
|
923,80
|
72,200
|
--
|
| 10-06-2026 |
900,00
|
1,5113
|
922,20
|
877,80
|
13,400
|
--
|
| 09-06-2026 |
886,60
|
-0,9385
|
937,80
|
886,60
|
-8,4000
|
--
|
| 08-06-2026 |
895,00
|
3,8042
|
899,40
|
826,30
|
32,800
|
--
|
| 05-06-2026 |
862,20
|
-2,6752
|
871,40
|
848,60
|
-23,700
|
--
|
| 04-06-2026 |
885,90
|
-2,2401
|
895,70
|
860,40
|
-20,300
|
--
|
| 03-06-2026 |
906,20
|
1,9118
|
911,40
|
881,00
|
17,000
|
--
|
| 02-06-2026 |
889,20
|
2,8452
|
894,90
|
861,60
|
24,600
|
--
|
| 01-06-2026 |
864,60
|
-3,3750
|
906,20
|
859,80
|
-30,200
|
--
|
| 29-05-2026 |
894,80
|
-0,0893
|
917,00
|
887,30
|
-0,7999
|
--
|
| 28-05-2026 |
895,60
|
0,2013
|
912,00
|
882,40
|
1,8000
|
--
|
| 27-05-2026 |
893,80
|
-0,2455
|
919,40
|
882,80
|
-2,1999
|
--
|
| 26-05-2026 |
896,00
|
-1,3215
|
911,40
|
892,80
|
-12,000
|
--
|
| 25-05-2026 |
908,00
|
0,8888
|
916,90
|
904,40
|
8,0000
|
--
|
| 22-05-2026 |
900,00
|
3,7583
|
900,60
|
878,00
|
32,600
|
--
|
| 21-05-2026 |
867,40
|
-0,3217
|
881,80
|
863,40
|
-2,8000
|
--
|
| 20-05-2026 |
870,20
|
4,0162
|
874,40
|
846,00
|
33,600
|
--
|
| 19-05-2026 |
836,60
|
-0,7120
|
849,00
|
826,00
|
-6,0000
|
--
|
| 18-05-2026 |
842,60
|
-2,4203
|
872,30
|
838,00
|
-20,900
|
--
|
| 15-05-2026 |
863,50
|
-4,2895
|
884,20
|
846,80
|
-38,700
|
--
|
| 14-05-2026 |
902,20
|
3,1557
|
906,00
|
873,60
|
27,600
|
--
|
| 13-05-2026 |
874,60
|
4,0694
|
874,80
|
844,40
|
34,200
|
--
|
| 12-05-2026 |
840,40
|
-5,6578
|
880,30
|
837,00
|
-50,400
|
--
|
| 11-05-2026 |
890,80
|
0,9290
|
896,80
|
875,20
|
8,2000
|
--
|
| 08-05-2026 |
882,60
|
3,0352
|
885,10
|
852,80
|
26,000
|
--
|
