Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2026 |
752,40
|
-0,2651
|
773,60
|
742,90
|
-2,0000
|
--
|
| 14-04-2026 |
754,40
|
0,9906
|
768,00
|
750,20
|
7,4000
|
--
|
| 13-04-2026 |
747,00
|
-1,6069
|
758,80
|
742,60
|
-12,200
|
--
|
| 10-04-2026 |
759,20
|
3,5743
|
761,20
|
735,00
|
26,200
|
--
|
| 09-04-2026 |
733,00
|
-0,1634
|
733,80
|
714,40
|
-1,2000
|
--
|
| 08-04-2026 |
734,20
|
9,2071
|
743,20
|
690,00
|
61,900
|
--
|
| 07-04-2026 |
672,30
|
0,6437
|
685,00
|
658,80
|
4,3000
|
--
|
| 02-04-2026 |
668,00
|
-0,9049
|
675,20
|
621,00
|
-6,1000
|
--
|
| 01-04-2026 |
674,10
|
5,7245
|
675,60
|
655,00
|
36,500
|
--
|
| 31-03-2026 |
637,60
|
1,6257
|
644,00
|
616,40
|
10,200
|
--
|
| 30-03-2026 |
627,40
|
-3,4174
|
657,40
|
621,80
|
-22,200
|
--
|
| 27-03-2026 |
649,60
|
-4,0756
|
674,80
|
640,20
|
-27,600
|
--
|
| 26-03-2026 |
677,20
|
-3,2709
|
697,60
|
673,60
|
-22,900
|
--
|
| 25-03-2026 |
700,10
|
2,6539
|
711,10
|
688,00
|
18,100
|
--
|
| 24-03-2026 |
682,00
|
1,9736
|
687,80
|
663,00
|
13,200
|
--
|
| 23-03-2026 |
668,80
|
4,3044
|
678,60
|
621,40
|
27,600
|
--
|
| 20-03-2026 |
641,20
|
-3,3463
|
677,20
|
636,40
|
-22,200
|
--
|
| 19-03-2026 |
663,40
|
-4,5467
|
684,00
|
653,60
|
-31,600
|
--
|
| 18-03-2026 |
695,00
|
1,7420
|
703,40
|
684,40
|
11,900
|
--
|
| 17-03-2026 |
683,10
|
0,3968
|
689,40
|
661,60
|
2,6999
|
--
|
| 16-03-2026 |
680,40
|
-0,5553
|
693,00
|
678,40
|
-3,8000
|
--
|
| 13-03-2026 |
684,20
|
-1,9068
|
708,60
|
683,20
|
-13,300
|
--
|
| 12-03-2026 |
697,50
|
-2,6653
|
724,60
|
689,20
|
-19,100
|
--
|
| 11-03-2026 |
716,60
|
1,3865
|
724,00
|
697,00
|
9,8000
|
--
|
| 10-03-2026 |
706,80
|
5,2725
|
707,60
|
689,20
|
35,400
|
--
|
| 09-03-2026 |
671,40
|
-0,1190
|
673,40
|
633,40
|
-0,7999
|
--
|
| 06-03-2026 |
672,20
|
-6,0254
|
724,00
|
666,80
|
-43,100
|
--
|
| 05-03-2026 |
715,30
|
-1,1470
|
739,30
|
711,20
|
-8,3000
|
--
|
| 04-03-2026 |
723,60
|
6,9464
|
736,20
|
703,60
|
47,000
|
--
|
| 03-03-2026 |
676,60
|
-3,4256
|
689,00
|
668,00
|
-24,000
|
--
|
| 02-03-2026 |
700,60
|
-1,6287
|
708,60
|
679,60
|
-11,600
|
--
|
| 27-02-2026 |
712,20
|
0,9067
|
715,00
|
697,00
|
6,4000
|
--
|
| 26-02-2026 |
705,80
|
-4,1293
|
741,20
|
696,60
|
-30,400
|
--
|
| 25-02-2026 |
736,20
|
1,7131
|
739,40
|
719,60
|
12,400
|
--
|
| 24-02-2026 |
723,80
|
1,8575
|
736,80
|
709,40
|
13,200
|
--
|
| 23-02-2026 |
710,60
|
-0,0843
|
722,80
|
699,80
|
-0,6000
|
--
|
| 20-02-2026 |
711,20
|
1,4840
|
715,20
|
692,80
|
10,400
|
--
|
| 19-02-2026 |
700,80
|
-1,6421
|
712,10
|
685,00
|
-11,700
|
--
|
| 18-02-2026 |
712,50
|
2,7249
|
714,20
|
689,00
|
18,900
|
--
|
| 17-02-2026 |
693,60
|
-0,4449
|
698,20
|
672,60
|
-3,1000
|
--
|
| 16-02-2026 |
696,70
|
0,3023
|
696,80
|
688,60
|
2,1000
|
--
|
