Stripe dispara su valoración un 50% hasta 159.000 millones de dólares y acecha a PayPal
La empresa, especializada en pagos online, pasa a ser la quinta ‘start-up’ más valiosa del mundo
ASM Intl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 25-02-2026 | 736,20 | 1,7131 | 739,40 | 719,60 | 12,400 | -- |
| 24-02-2026 | 723,80 | 1,8575 | 736,80 | 709,40 | 13,200 | -- |
| 23-02-2026 | 710,60 | -0,0843 | 722,80 | 699,80 | -0,6000 | -- |
| 20-02-2026 | 711,20 | 1,4840 | 715,20 | 692,80 | 10,400 | -- |
| 19-02-2026 | 700,80 | -1,6421 | 712,10 | 685,00 | -11,700 | -- |
| 18-02-2026 | 712,50 | 2,7249 | 714,20 | 689,00 | 18,900 | -- |
| 17-02-2026 | 693,60 | -0,4449 | 698,20 | 672,60 | -3,1000 | -- |
| 16-02-2026 | 696,70 | 0,3023 | 696,80 | 688,60 | 2,1000 | -- |
| 13-02-2026 | 694,60 | 3,1482 | 701,60 | 680,40 | 21,200 | -- |
| 12-02-2026 | 673,40 | -3,0800 | 705,80 | 673,00 | -21,400 | -- |
| 11-02-2026 | 694,80 | 1,0765 | 700,00 | 677,20 | 7,4000 | -- |
| 10-02-2026 | 687,40 | -1,7859 | 695,50 | 679,60 | -12,500 | -- |
| 09-02-2026 | 699,90 | 2,0559 | 701,20 | 688,40 | 14,100 | -- |
| 06-02-2026 | 685,80 | 3,0658 | 687,20 | 657,70 | 20,400 | -- |
| 05-02-2026 | 665,40 | -0,3743 | 680,80 | 655,40 | -2,5000 | -- |
| 04-02-2026 | 667,90 | -3,6219 | 704,20 | 666,80 | -25,100 | -- |
| 03-02-2026 | 693,00 | -1,8969 | 724,00 | 685,80 | -13,400 | -- |
| 02-02-2026 | 706,40 | 0,1417 | 710,00 | 680,70 | 1,0000 | -- |
| 30-01-2026 | 705,40 | 0,8290 | 717,00 | 700,00 | 5,8000 | -- |
| 29-01-2026 | 699,60 | -2,0168 | 728,40 | 690,80 | -14,400 | -- |
| 28-01-2026 | 714,00 | -1,5172 | 759,30 | 702,40 | -11,000 | -- |
| 27-01-2026 | 725,00 | 2,1126 | 732,20 | 709,80 | 15,000 | -- |
| 26-01-2026 | 710,00 | -0,3928 | 713,40 | 700,20 | -2,8000 | -- |
| 23-01-2026 | 712,80 | -0,5025 | 716,10 | 691,00 | -3,6000 | -- |
| 22-01-2026 | 716,40 | 0,3923 | 733,40 | 710,00 | 2,8000 | -- |
| 21-01-2026 | 713,60 | 0,3092 | 725,00 | 697,80 | 2,1999 | -- |
| 20-01-2026 | 711,40 | 2,2420 | 712,80 | 685,60 | 15,600 | -- |
| 19-01-2026 | 695,80 | 1,2514 | 707,00 | 680,00 | 8,6000 | -- |
| 16-01-2026 | 687,20 | 1,0736 | 692,20 | 672,80 | 7,3000 | -- |
| 15-01-2026 | 679,90 | 11,459 | 685,00 | 645,60 | 69,900 | -- |
| 14-01-2026 | 610,00 | -1,3583 | 620,30 | 604,50 | -8,4000 | -- |
| 13-01-2026 | 618,40 | -1,0876 | 626,10 | 609,60 | -6,8000 | -- |
| 12-01-2026 | 625,20 | 0,4498 | 645,30 | 623,60 | 2,8000 | -- |
| 09-01-2026 | 622,40 | 5,3843 | 623,80 | 596,20 | 31,800 | -- |
| 08-01-2026 | 590,60 | -6,3134 | 630,40 | 589,00 | -39,800 | -- |
| 07-01-2026 | 630,40 | 1,4483 | 634,80 | 618,00 | 9,0000 | -- |
| 06-01-2026 | 621,40 | 7,1379 | 623,10 | 586,00 | 41,400 | -- |
| 05-01-2026 | 580,00 | 4,6931 | 581,60 | 564,20 | 26,000 | -- |
| 02-01-2026 | 554,00 | 6,9911 | 562,60 | 523,60 | 36,200 | -- |
| 31-12-2025 | 517,80 | -0,5760 | 517,80 | 514,20 | -3,0000 | -- |
| 30-12-2025 | 520,80 | 0,7739 | 524,00 | 515,60 | 4,0000 | -- |
| 29-12-2025 | 516,80 | 0,7014 | 517,80 | 510,80 | 3,6000 | -- |
