Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-11-2024 |
491,90
|
-0,6162
|
500,80
|
484,70
|
-3,0500
|
--
|
| 18-11-2024 |
494,95
|
-2,6455
|
503,40
|
487,40
|
-13,450
|
--
|
| 15-11-2024 |
508,40
|
-4,2380
|
523,20
|
507,20
|
-22,500
|
--
|
| 14-11-2024 |
530,90
|
3,8130
|
531,80
|
508,00
|
19,500
|
--
|
| 13-11-2024 |
--
|
-2,0681
|
--
|
--
|
-10,800
|
--
|
| 12-11-2024 |
521,00
|
0,9689
|
526,40
|
511,80
|
5,0000
|
--
|
| 11-11-2024 |
516,00
|
1,7350
|
522,00
|
510,40
|
8,8000
|
--
|
| 08-11-2024 |
507,20
|
-0,9375
|
517,20
|
499,60
|
-4,8000
|
--
|
| 07-11-2024 |
512,00
|
2,5846
|
519,60
|
494,50
|
12,900
|
--
|
| 06-11-2024 |
499,10
|
-2,7474
|
522,60
|
498,70
|
-14,100
|
--
|
| 05-11-2024 |
513,20
|
1,1032
|
513,40
|
503,00
|
5,6000
|
--
|
| 04-11-2024 |
507,60
|
-2,4971
|
520,00
|
501,00
|
-13,000
|
--
|
| 01-11-2024 |
520,60
|
2,1986
|
521,80
|
507,40
|
11,200
|
--
|
| 31-10-2024 |
509,40
|
-6,6691
|
537,60
|
503,40
|
-36,400
|
--
|
| 30-10-2024 |
545,80
|
5,5706
|
558,20
|
533,00
|
28,800
|
--
|
| 29-10-2024 |
517,00
|
0,1549
|
519,60
|
511,40
|
0,8000
|
--
|
| 28-10-2024 |
516,20
|
-0,8451
|
524,60
|
513,40
|
-4,4000
|
--
|
| 25-10-2024 |
520,60
|
0,0768
|
523,80
|
514,90
|
0,4000
|
--
|
| 24-10-2024 |
520,20
|
1,1078
|
523,70
|
513,40
|
5,7000
|
--
|
| 23-10-2024 |
514,50
|
-1,0386
|
522,60
|
513,40
|
-5,4000
|
--
|
| 22-10-2024 |
519,90
|
0,9122
|
527,20
|
517,00
|
4,7000
|
--
|
| 21-10-2024 |
515,20
|
-0,4252
|
524,60
|
513,80
|
-2,2000
|
--
|
| 18-10-2024 |
517,40
|
1,0546
|
523,90
|
509,00
|
5,4000
|
--
|
| 17-10-2024 |
512,00
|
1,1058
|
522,40
|
507,00
|
5,6000
|
--
|
| 16-10-2024 |
506,40
|
-0,3541
|
522,20
|
491,10
|
-1,8000
|
--
|
| 15-10-2024 |
508,20
|
-13,849
|
601,20
|
504,80
|
-81,700
|
--
|
| 14-10-2024 |
589,90
|
2,7700
|
594,60
|
575,30
|
15,900
|
--
|
| 11-10-2024 |
574,00
|
0,4198
|
576,60
|
567,90
|
2,4000
|
--
|
| 10-10-2024 |
571,60
|
-4,0295
|
592,60
|
562,60
|
-24,000
|
--
|
| 09-10-2024 |
595,60
|
2,5482
|
595,80
|
579,00
|
14,800
|
--
|
| 08-10-2024 |
580,80
|
0,3455
|
584,40
|
569,40
|
2,0000
|
--
|
| 07-10-2024 |
578,80
|
-2,1305
|
594,00
|
569,40
|
-12,600
|
--
|
| 04-10-2024 |
591,40
|
0,3393
|
603,20
|
584,60
|
2,0000
|
--
|
| 03-10-2024 |
589,40
|
-0,5064
|
591,40
|
579,00
|
-3,0000
|
--
|
| 02-10-2024 |
592,40
|
2,1907
|
592,90
|
575,80
|
12,700
|
--
|
| 01-10-2024 |
579,70
|
-1,3108
|
599,60
|
577,80
|
-7,7000
|
--
|
| 30-09-2024 |
587,40
|
0,8585
|
592,60
|
579,20
|
5,0000
|
--
|
| 27-09-2024 |
582,40
|
-0,0686
|
587,20
|
578,40
|
-0,4000
|
--
|
| 26-09-2024 |
582,80
|
2,3174
|
598,20
|
576,20
|
13,200
|
--
|
| 25-09-2024 |
569,60
|
0,8677
|
573,70
|
557,20
|
4,9000
|
--
|
| 24-09-2024 |
564,70
|
0,0000
|
575,80
|
560,40
|
0,0000
|
--
|
| 23-09-2024 |
564,70
|
1,2007
|
573,00
|
557,80
|
6,7000
|
--
|
| 20-09-2024 |
558,00
|
-5,2631
|
584,80
|
557,60
|
-31,000
|
--
|
