PwC lidera el asesoramiento en transacciones en España en 2025 por decimicuarto año
La firma prestó sus servicios financieros en 134 operaciones de fusiones y adquisiciones valoradas en 12.679 millones, según LSEG
ASM Intl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-01-2026 | 554,60 | 7,1069 | 554,60 | 523,60 | 36,800 | -- |
| 31-12-2025 | 517,80 | -0,5760 | 517,80 | 514,20 | -3,0000 | -- |
| 30-12-2025 | 520,80 | 0,7739 | 524,00 | 515,60 | 4,0000 | -- |
| 29-12-2025 | 516,80 | 0,7014 | 517,80 | 510,80 | 3,6000 | -- |
| 24-12-2025 | 513,20 | -0,1944 | 515,10 | 510,20 | -1,0000 | -- |
| 23-12-2025 | 514,20 | 0,4296 | 515,20 | 509,80 | 2,2000 | -- |
| 22-12-2025 | 512,00 | 0,0781 | 515,80 | 510,80 | 0,3999 | -- |
| 19-12-2025 | 511,60 | -1,0444 | 517,80 | 505,60 | -5,4000 | -- |
| 18-12-2025 | 517,00 | 2,0126 | 521,50 | 506,20 | 10,200 | -- |
| 17-12-2025 | 506,80 | -1,8590 | 523,40 | 503,40 | -9,6000 | -- |
| 16-12-2025 | 516,40 | 0,3888 | 521,20 | 504,20 | 2,0000 | -- |
| 15-12-2025 | 514,40 | -0,1552 | 517,00 | 507,60 | -0,8000 | -- |
| 12-12-2025 | 515,20 | -5,4678 | 547,60 | 513,40 | -29,800 | -- |
| 11-12-2025 | 545,00 | -0,5837 | 549,00 | 540,20 | -3,2000 | -- |
| 10-12-2025 | 548,20 | -0,9396 | 563,60 | 547,20 | -5,1999 | -- |
| 09-12-2025 | 553,40 | 0,3263 | 562,80 | 552,20 | 1,8000 | -- |
| 08-12-2025 | 551,60 | 6,5687 | 551,60 | 515,80 | 34,000 | -- |
| 05-12-2025 | 517,60 | 1,7495 | 524,00 | 508,20 | 8,9000 | -- |
| 04-12-2025 | 508,70 | 2,5604 | 514,20 | 500,00 | 12,700 | -- |
| 03-12-2025 | 496,00 | 4,1360 | 500,40 | 484,65 | 19,700 | -- |
| 02-12-2025 | 476,30 | 1,5348 | 482,60 | 467,50 | 7,2000 | -- |
| 01-12-2025 | 469,10 | -0,9501 | 478,60 | 464,90 | -4,5000 | -- |
| 28-11-2025 | 473,60 | 0,1056 | 474,60 | 469,90 | 0,5000 | -- |
| 27-11-2025 | 473,10 | -0,8591 | 479,00 | 473,00 | -4,1000 | -- |
| 26-11-2025 | 477,20 | 1,3271 | 478,20 | 470,30 | 6,2500 | -- |
| 25-11-2025 | 470,95 | -1,1232 | 483,10 | 459,70 | -5,3500 | -- |
| 24-11-2025 | 476,30 | 0,4746 | 483,10 | 472,00 | 2,2500 | -- |
| 21-11-2025 | 474,05 | -5,3036 | 479,70 | 466,20 | -26,550 | -- |
| 20-11-2025 | 500,60 | 0,9885 | 513,20 | 497,60 | 4,9000 | -- |
| 19-11-2025 | 495,70 | 1,8910 | 499,20 | 481,10 | 9,2000 | -- |
| 18-11-2025 | 486,50 | -3,3955 | 496,10 | 483,00 | -17,100 | -- |
| 17-11-2025 | 503,60 | -1,3322 | 513,80 | 500,80 | -6,8000 | -- |
| 14-11-2025 | 510,40 | 0,0784 | 510,80 | 492,50 | 0,4000 | -- |
| 13-11-2025 | 510,00 | -2,1864 | 531,40 | 507,00 | -11,400 | -- |
| 12-11-2025 | 521,40 | -2,1396 | 531,60 | 518,20 | -11,400 | -- |
| 11-11-2025 | 532,80 | -0,4484 | 545,00 | 525,40 | -2,4000 | -- |
| 10-11-2025 | 535,20 | 1,3636 | 541,60 | 532,90 | 7,2000 | -- |
| 07-11-2025 | 528,00 | -2,5290 | 549,90 | 527,40 | -13,700 | -- |
| 06-11-2025 | 541,70 | -1,7235 | 555,30 | 539,80 | -9,5000 | -- |
| 05-11-2025 | 551,20 | -1,4306 | 552,80 | 534,80 | -8,0000 | -- |
| 04-11-2025 | 559,20 | -0,5336 | 563,80 | 548,60 | -3,0000 | -- |
| 03-11-2025 | 562,20 | 0,3570 | 568,20 | 558,20 | 2,0000 | -- |
