Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
555,40
|
1,6471
|
556,30
|
549,00
|
9,0000
|
--
|
| 05-02-2025 |
546,40
|
-1,0861
|
549,40
|
540,60
|
-6,0000
|
--
|
| 04-02-2025 |
552,40
|
-0,8970
|
567,60
|
550,80
|
-5,0000
|
--
|
| 03-02-2025 |
557,40
|
-1,9352
|
561,40
|
542,00
|
-11,000
|
--
|
| 31-01-2025 |
568,40
|
3,9502
|
574,10
|
550,60
|
21,600
|
--
|
| 30-01-2025 |
546,80
|
2,7819
|
555,40
|
537,00
|
14,800
|
--
|
| 29-01-2025 |
532,00
|
2,9411
|
565,60
|
531,00
|
15,200
|
--
|
| 28-01-2025 |
516,80
|
-3,0575
|
541,20
|
515,20
|
-16,300
|
--
|
| 27-01-2025 |
533,10
|
-12,319
|
576,80
|
513,00
|
-74,900
|
--
|
| 24-01-2025 |
608,00
|
-3,4000
|
618,20
|
604,80
|
-21,400
|
--
|
| 23-01-2025 |
611,20
|
-2,8916
|
620,00
|
605,60
|
-18,200
|
--
|
| 22-01-2025 |
629,40
|
2,3081
|
635,60
|
616,60
|
14,200
|
--
|
| 21-01-2025 |
615,20
|
-1,0614
|
628,40
|
611,00
|
-6,6000
|
--
|
| 20-01-2025 |
621,80
|
-0,0642
|
625,50
|
615,80
|
-0,4000
|
--
|
| 17-01-2025 |
622,20
|
-0,1284
|
628,00
|
615,60
|
-0,8000
|
--
|
| 16-01-2025 |
623,00
|
3,4540
|
637,40
|
618,20
|
20,800
|
--
|
| 15-01-2025 |
602,20
|
1,9295
|
613,00
|
589,20
|
11,400
|
--
|
| 14-01-2025 |
590,80
|
0,9569
|
598,20
|
588,40
|
5,6000
|
--
|
| 13-01-2025 |
585,20
|
-1,6801
|
589,00
|
571,80
|
-10,000
|
--
|
| 10-01-2025 |
595,20
|
0,2695
|
600,80
|
589,40
|
1,6000
|
--
|
| 09-01-2025 |
593,60
|
-0,0336
|
596,20
|
584,20
|
-0,2000
|
--
|
| 08-01-2025 |
593,80
|
-1,6561
|
610,80
|
592,40
|
-10,000
|
--
|
| 07-01-2025 |
603,80
|
0,3656
|
613,20
|
596,40
|
2,2000
|
--
|
| 06-01-2025 |
601,60
|
6,4025
|
602,00
|
574,60
|
36,200
|
--
|
| 03-01-2025 |
565,40
|
-0,5102
|
568,40
|
557,20
|
-2,9000
|
--
|
| 02-01-2025 |
568,30
|
1,4097
|
568,50
|
558,90
|
7,9000
|
--
|
| 31-12-2024 |
560,40
|
1,0093
|
561,60
|
554,40
|
5,6000
|
--
|
| 30-12-2024 |
554,80
|
-2,1516
|
566,60
|
551,60
|
-12,200
|
--
|
| 27-12-2024 |
567,00
|
-0,5612
|
575,80
|
565,40
|
-3,2000
|
--
|
| 24-12-2024 |
570,20
|
1,2788
|
571,00
|
566,80
|
7,2000
|
--
|
| 23-12-2024 |
563,00
|
-0,0355
|
568,20
|
558,00
|
-0,2000
|
--
|
| 20-12-2024 |
563,20
|
1,1131
|
567,00
|
552,20
|
6,2000
|
--
|
| 19-12-2024 |
557,00
|
-3,3657
|
565,20
|
555,70
|
-19,400
|
--
|
| 18-12-2024 |
576,40
|
4,8000
|
576,40
|
551,20
|
26,400
|
--
|
| 17-12-2024 |
550,00
|
1,6260
|
555,90
|
539,40
|
8,8000
|
--
|
| 16-12-2024 |
541,20
|
2,8115
|
543,60
|
523,80
|
14,800
|
--
|
| 13-12-2024 |
526,40
|
0,2475
|
529,80
|
522,40
|
1,3000
|
--
|
| 12-12-2024 |
525,10
|
-0,5868
|
531,60
|
522,60
|
-3,1000
|
--
|
| 11-12-2024 |
528,20
|
1,0715
|
529,70
|
521,20
|
5,6000
|
--
|
| 10-12-2024 |
522,60
|
0,0382
|
525,80
|
518,80
|
0,2000
|
--
|
| 09-12-2024 |
522,40
|
1,2010
|
526,50
|
514,20
|
6,2000
|
--
|
