Disney+ se queda sin soporte para Dolby Vision en algunos países
Te contamos qué sucede
Ashtead Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 51,820 | 1,1121 | 52,780 | 51,240 | 0,5700 | -- |
| 11-02-2026 | 51,250 | 1,9900 | 51,920 | 49,390 | 1,0000 | -- |
| 10-02-2026 | 50,250 | 0,9238 | 50,900 | 49,440 | 0,4600 | -- |
| 09-02-2026 | 49,790 | 0,7894 | 49,890 | 48,980 | 0,3900 | -- |
| 06-02-2026 | 49,400 | 1,3957 | 49,860 | 48,390 | 0,6800 | -- |
| 05-02-2026 | 48,720 | -3,1411 | 50,830 | 48,070 | -1,5800 | -- |
| 04-02-2026 | 50,300 | 4,0976 | 50,500 | 48,510 | 1,9800 | -- |
| 03-02-2026 | 48,320 | 0,4469 | 48,635 | 46,640 | 0,2150 | -- |
| 02-02-2026 | 48,105 | 2,5365 | 48,305 | 46,500 | 1,1900 | -- |
| 30-01-2026 | 46,915 | -0,8977 | 48,380 | 46,890 | -0,4250 | -- |
| 29-01-2026 | 47,340 | -7,3581 | 50,120 | 47,170 | -3,7600 | -- |
| 28-01-2026 | 51,100 | 1,2282 | 51,520 | 50,250 | 0,6200 | -- |
| 27-01-2026 | 50,480 | -1,0196 | 51,220 | 50,420 | -0,5200 | -- |
| 26-01-2026 | 51,000 | -1,9796 | 52,220 | 50,940 | -1,0300 | -- |
| 23-01-2026 | 52,030 | -0,9706 | 53,340 | 51,680 | -0,5100 | -- |
| 22-01-2026 | 52,540 | 2,4570 | 52,670 | 51,160 | 1,2600 | -- |
| 21-01-2026 | 51,280 | 2,5189 | 51,490 | 49,910 | 1,2600 | -- |
| 20-01-2026 | 50,020 | -2,5710 | 50,860 | 49,400 | -1,3200 | -- |
| 19-01-2026 | 51,340 | -3,5868 | 52,560 | 51,340 | -1,9100 | -- |
| 16-01-2026 | 53,250 | -0,4858 | 53,460 | 52,680 | -0,2600 | -- |
| 15-01-2026 | 53,510 | 1,9432 | 53,680 | 52,560 | 1,0200 | -- |
| 14-01-2026 | 52,490 | -2,5436 | 54,220 | 52,160 | -1,3700 | -- |
| 13-01-2026 | 53,860 | -1,0290 | 54,720 | 53,700 | -0,5600 | -- |
| 12-01-2026 | 54,420 | -2,5778 | 54,840 | 53,800 | -1,4400 | -- |
| 09-01-2026 | 55,860 | 2,0833 | 56,000 | 55,020 | 1,1400 | -- |
| 08-01-2026 | 54,720 | 0,6252 | 54,900 | 52,880 | 0,3400 | -- |
| 07-01-2026 | 54,380 | -0,1468 | 54,660 | 53,760 | -0,0800 | -- |
| 06-01-2026 | 54,460 | 2,5612 | 54,760 | 53,180 | 1,3600 | -- |
| 05-01-2026 | 53,100 | 3,8123 | 53,120 | 51,280 | 1,9500 | -- |
| 02-01-2026 | 51,150 | 0,8080 | 51,160 | 50,340 | 0,4100 | -- |
| 31-12-2025 | 50,740 | -1,3991 | 51,460 | 50,500 | -0,7200 | -- |
| 30-12-2025 | 51,460 | -0,0388 | 51,580 | 51,180 | -0,0200 | -- |
| 29-12-2025 | 51,480 | -0,5025 | 52,080 | 51,420 | -0,2600 | -- |
| 24-12-2025 | 51,740 | -0,6146 | 52,240 | 51,740 | -0,3200 | -- |
| 23-12-2025 | 52,060 | -1,5879 | 52,780 | 51,540 | -0,8400 | -- |
| 22-12-2025 | 52,900 | -1,3795 | 53,700 | 52,580 | -0,7400 | -- |
| 19-12-2025 | 53,640 | -0,6666 | 54,600 | 53,640 | -0,3600 | -- |
| 18-12-2025 | 54,000 | 2,5056 | 54,180 | 52,680 | 1,3200 | -- |
| 17-12-2025 | 52,680 | 0,2283 | 54,240 | 52,580 | 0,1200 | -- |
| 16-12-2025 | 52,560 | 1,2326 | 52,850 | 51,740 | 0,6400 | -- |
| 15-12-2025 | 51,920 | 1,3864 | 52,300 | 51,300 | 0,7100 | -- |
