_
_

Ashtead Group

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-02-2025 51,070 0,9687 51,120 50,620 0,4900 --
14-02-2025 50,580 0,5166 50,720 50,200 0,2600 --
13-02-2025 50,320 0,1592 51,180 49,900 0,0800 --
12-02-2025 50,240 -1,2190 50,860 49,810 -0,6200 --
11-02-2025 50,860 0,1181 52,000 50,340 0,0600 --
10-02-2025 50,800 1,8648 50,880 49,760 0,9300 --
07-02-2025 49,870 -2,3879 50,920 49,680 -1,2200 --
06-02-2025 51,090 2,5080 51,090 49,890 1,2500 --
05-02-2025 49,840 -1,1895 50,690 49,600 -0,6000 --
04-02-2025 50,440 -2,3993 51,440 50,250 -1,2400 --
03-02-2025 51,680 -3,0030 52,120 51,000 -1,6000 --
31-01-2025 53,280 -0,0375 53,880 53,170 -0,0200 --
30-01-2025 53,300 1,6012 53,460 51,920 0,8400 --
29-01-2025 52,460 0,2675 53,060 52,380 0,1400 --
28-01-2025 52,320 0,1148 52,970 52,100 0,0600 --
27-01-2025 52,260 -3,0426 53,240 51,820 -1,6400 --
24-01-2025 53,900 -1,4264 55,040 53,860 -0,7800 --
23-01-2025 54,680 0,2566 54,860 54,260 0,1400 --
22-01-2025 54,540 -0,7280 55,880 54,380 -0,4000 --
21-01-2025 54,940 2,9610 55,060 53,180 1,5800 --
20-01-2025 53,360 0,0187 53,460 52,940 0,0100 --
17-01-2025 53,350 2,8334 53,520 52,460 1,4700 --
16-01-2025 51,880 0,5426 51,920 51,120 0,2800 --
15-01-2025 51,600 2,7070 51,860 50,480 1,3600 --
14-01-2025 50,240 3,2894 51,180 48,875 1,6000 --
13-01-2025 48,640 -0,8156 48,860 48,070 -0,4000 --
10-01-2025 49,040 -1,0492 49,820 48,810 -0,5200 --
09-01-2025 49,560 0,1414 49,990 48,995 0,0700 --
08-01-2025 49,490 -1,4928 50,740 49,240 -0,7500 --
07-01-2025 50,240 -0,0795 50,400 49,870 -0,0400 --
06-01-2025 50,280 1,2688 50,500 49,640 0,6300 --
03-01-2025 49,650 0,2018 49,670 49,260 0,1000 --
02-01-2025 49,550 0,3036 49,880 49,440 0,1500 --
31-12-2024 49,400 0,2435 49,550 48,520 0,1200 --
30-12-2024 49,280 0,0406 49,400 48,860 0,0200 --
27-12-2024 49,260 -0,5149 49,490 49,050 -0,2550 --
24-12-2024 49,515 -0,0302 49,870 49,430 -0,0150 --
23-12-2024 49,530 -1,3346 49,930 49,450 -0,6700 --
20-12-2024 50,200 0,7425 50,540 49,420 0,3700 --
19-12-2024 49,830 -3,1675 50,840 49,660 -1,6300 --
18-12-2024 51,460 1,1001 52,060 51,160 0,5600 --