Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
17-02-2025 |
51,070
|
0,9687
|
51,120
|
50,620
|
0,4900
|
--
|
14-02-2025 |
50,580
|
0,5166
|
50,720
|
50,200
|
0,2600
|
--
|
13-02-2025 |
50,320
|
0,1592
|
51,180
|
49,900
|
0,0800
|
--
|
12-02-2025 |
50,240
|
-1,2190
|
50,860
|
49,810
|
-0,6200
|
--
|
11-02-2025 |
50,860
|
0,1181
|
52,000
|
50,340
|
0,0600
|
--
|
10-02-2025 |
50,800
|
1,8648
|
50,880
|
49,760
|
0,9300
|
--
|
07-02-2025 |
49,870
|
-2,3879
|
50,920
|
49,680
|
-1,2200
|
--
|
06-02-2025 |
51,090
|
2,5080
|
51,090
|
49,890
|
1,2500
|
--
|
05-02-2025 |
49,840
|
-1,1895
|
50,690
|
49,600
|
-0,6000
|
--
|
04-02-2025 |
50,440
|
-2,3993
|
51,440
|
50,250
|
-1,2400
|
--
|
03-02-2025 |
51,680
|
-3,0030
|
52,120
|
51,000
|
-1,6000
|
--
|
31-01-2025 |
53,280
|
-0,0375
|
53,880
|
53,170
|
-0,0200
|
--
|
30-01-2025 |
53,300
|
1,6012
|
53,460
|
51,920
|
0,8400
|
--
|
29-01-2025 |
52,460
|
0,2675
|
53,060
|
52,380
|
0,1400
|
--
|
28-01-2025 |
52,320
|
0,1148
|
52,970
|
52,100
|
0,0600
|
--
|
27-01-2025 |
52,260
|
-3,0426
|
53,240
|
51,820
|
-1,6400
|
--
|
24-01-2025 |
53,900
|
-1,4264
|
55,040
|
53,860
|
-0,7800
|
--
|
23-01-2025 |
54,680
|
0,2566
|
54,860
|
54,260
|
0,1400
|
--
|
22-01-2025 |
54,540
|
-0,7280
|
55,880
|
54,380
|
-0,4000
|
--
|
21-01-2025 |
54,940
|
2,9610
|
55,060
|
53,180
|
1,5800
|
--
|
20-01-2025 |
53,360
|
0,0187
|
53,460
|
52,940
|
0,0100
|
--
|
17-01-2025 |
53,350
|
2,8334
|
53,520
|
52,460
|
1,4700
|
--
|
16-01-2025 |
51,880
|
0,5426
|
51,920
|
51,120
|
0,2800
|
--
|
15-01-2025 |
51,600
|
2,7070
|
51,860
|
50,480
|
1,3600
|
--
|
14-01-2025 |
50,240
|
3,2894
|
51,180
|
48,875
|
1,6000
|
--
|
13-01-2025 |
48,640
|
-0,8156
|
48,860
|
48,070
|
-0,4000
|
--
|
10-01-2025 |
49,040
|
-1,0492
|
49,820
|
48,810
|
-0,5200
|
--
|
09-01-2025 |
49,560
|
0,1414
|
49,990
|
48,995
|
0,0700
|
--
|
08-01-2025 |
49,490
|
-1,4928
|
50,740
|
49,240
|
-0,7500
|
--
|
07-01-2025 |
50,240
|
-0,0795
|
50,400
|
49,870
|
-0,0400
|
--
|
06-01-2025 |
50,280
|
1,2688
|
50,500
|
49,640
|
0,6300
|
--
|
03-01-2025 |
49,650
|
0,2018
|
49,670
|
49,260
|
0,1000
|
--
|
02-01-2025 |
49,550
|
0,3036
|
49,880
|
49,440
|
0,1500
|
--
|
31-12-2024 |
49,400
|
0,2435
|
49,550
|
48,520
|
0,1200
|
--
|
30-12-2024 |
49,280
|
0,0406
|
49,400
|
48,860
|
0,0200
|
--
|
27-12-2024 |
49,260
|
-0,5149
|
49,490
|
49,050
|
-0,2550
|
--
|
24-12-2024 |
49,515
|
-0,0302
|
49,870
|
49,430
|
-0,0150
|
--
|
23-12-2024 |
49,530
|
-1,3346
|
49,930
|
49,450
|
-0,6700
|
--
|
20-12-2024 |
50,200
|
0,7425
|
50,540
|
49,420
|
0,3700
|
--
|
19-12-2024 |
49,830
|
-3,1675
|
50,840
|
49,660
|
-1,6300
|
--
|
18-12-2024 |
51,460
|
1,1001
|
52,060
|
51,160
|
0,5600
|
--
|