Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-02-2026 |
53,260
|
0,1881
|
54,000
|
52,400
|
0,1000
|
--
|
| 26-02-2026 |
53,160
|
1,5666
|
53,560
|
51,910
|
0,8200
|
--
|
| 25-02-2026 |
52,340
|
-0,0763
|
53,660
|
51,930
|
-0,0400
|
--
|
| 24-02-2026 |
52,380
|
2,4046
|
53,250
|
50,820
|
1,2300
|
--
|
| 23-02-2026 |
51,150
|
-0,1951
|
52,080
|
50,800
|
-0,1000
|
--
|
| 20-02-2026 |
51,250
|
0,8858
|
52,070
|
50,720
|
0,4500
|
--
|
| 19-02-2026 |
50,800
|
-0,8199
|
51,140
|
50,280
|
-0,4200
|
--
|
| 18-02-2026 |
51,220
|
1,1853
|
51,520
|
50,420
|
0,6000
|
--
|
| 17-02-2026 |
50,620
|
-1,2870
|
51,660
|
50,240
|
-0,6600
|
--
|
| 16-02-2026 |
51,280
|
-1,1755
|
52,700
|
51,160
|
-0,6100
|
--
|
| 13-02-2026 |
51,890
|
0,1350
|
52,920
|
51,640
|
0,0700
|
--
|
| 12-02-2026 |
51,820
|
1,1121
|
52,780
|
51,240
|
0,5700
|
--
|
| 11-02-2026 |
51,250
|
1,9900
|
51,920
|
49,390
|
1,0000
|
--
|
| 10-02-2026 |
50,250
|
0,9238
|
50,900
|
49,440
|
0,4600
|
--
|
| 09-02-2026 |
49,790
|
0,7894
|
49,890
|
48,980
|
0,3900
|
--
|
| 06-02-2026 |
49,400
|
1,3957
|
49,860
|
48,390
|
0,6800
|
--
|
| 05-02-2026 |
48,720
|
-3,1411
|
50,830
|
48,070
|
-1,5800
|
--
|
| 04-02-2026 |
50,300
|
4,0976
|
50,500
|
48,510
|
1,9800
|
--
|
| 03-02-2026 |
48,320
|
0,4469
|
48,635
|
46,640
|
0,2150
|
--
|
| 02-02-2026 |
48,105
|
2,5365
|
48,305
|
46,500
|
1,1900
|
--
|
| 30-01-2026 |
46,915
|
-0,8977
|
48,380
|
46,890
|
-0,4250
|
--
|
| 29-01-2026 |
47,340
|
-7,3581
|
50,120
|
47,170
|
-3,7600
|
--
|
| 28-01-2026 |
51,100
|
1,2282
|
51,520
|
50,250
|
0,6200
|
--
|
| 27-01-2026 |
50,480
|
-1,0196
|
51,220
|
50,420
|
-0,5200
|
--
|
| 26-01-2026 |
51,000
|
-1,9796
|
52,220
|
50,940
|
-1,0300
|
--
|
| 23-01-2026 |
52,030
|
-0,9706
|
53,340
|
51,680
|
-0,5100
|
--
|
| 22-01-2026 |
52,540
|
2,4570
|
52,670
|
51,160
|
1,2600
|
--
|
| 21-01-2026 |
51,280
|
2,5189
|
51,490
|
49,910
|
1,2600
|
--
|
| 20-01-2026 |
50,020
|
-2,5710
|
50,860
|
49,400
|
-1,3200
|
--
|
| 19-01-2026 |
51,340
|
-3,5868
|
52,560
|
51,340
|
-1,9100
|
--
|
| 16-01-2026 |
53,250
|
-0,4858
|
53,460
|
52,680
|
-0,2600
|
--
|
| 15-01-2026 |
53,510
|
1,9432
|
53,680
|
52,560
|
1,0200
|
--
|
| 14-01-2026 |
52,490
|
-2,5436
|
54,220
|
52,160
|
-1,3700
|
--
|
| 13-01-2026 |
53,860
|
-1,0290
|
54,720
|
53,700
|
-0,5600
|
--
|
| 12-01-2026 |
54,420
|
-2,5778
|
54,840
|
53,800
|
-1,4400
|
--
|
| 09-01-2026 |
55,860
|
2,0833
|
56,000
|
55,020
|
1,1400
|
--
|
| 08-01-2026 |
54,720
|
0,6252
|
54,900
|
52,880
|
0,3400
|
--
|
| 07-01-2026 |
54,380
|
-0,1468
|
54,660
|
53,760
|
-0,0800
|
--
|
| 06-01-2026 |
54,460
|
2,5612
|
54,760
|
53,180
|
1,3600
|
--
|
| 05-01-2026 |
53,100
|
3,8123
|
53,120
|
51,280
|
1,9500
|
--
|
| 02-01-2026 |
51,150
|
0,8080
|
51,160
|
50,340
|
0,4100
|
--
|
