La ‘fintech’ Reental lanza un nuevo proyecto ‘tokenizado’ en España y alcanza los 100 millones en inversión
El nuevo plan se desarrollará en Almería, con un valor de 4,2 millones
Ashtead Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 50,580 | -1,7100 | 51,460 | 50,580 | -0,8800 | -- |
| 30-12-2025 | 51,460 | -0,0388 | 51,580 | 51,180 | -0,0200 | -- |
| 29-12-2025 | 51,480 | -0,5025 | 52,080 | 51,420 | -0,2600 | -- |
| 24-12-2025 | 51,740 | -0,6146 | 52,240 | 51,740 | -0,3200 | -- |
| 23-12-2025 | 52,060 | -1,5879 | 52,780 | 51,540 | -0,8400 | -- |
| 22-12-2025 | 52,900 | -1,3795 | 53,700 | 52,580 | -0,7400 | -- |
| 19-12-2025 | 53,640 | -0,6666 | 54,600 | 53,640 | -0,3600 | -- |
| 18-12-2025 | 54,000 | 2,5056 | 54,180 | 52,680 | 1,3200 | -- |
| 17-12-2025 | 52,680 | 0,2283 | 54,240 | 52,580 | 0,1200 | -- |
| 16-12-2025 | 52,560 | 1,2326 | 52,850 | 51,740 | 0,6400 | -- |
| 15-12-2025 | 51,920 | 1,3864 | 52,300 | 51,300 | 0,7100 | -- |
| 12-12-2025 | 51,210 | 2,3381 | 51,760 | 50,580 | 1,1700 | -- |
| 11-12-2025 | 50,040 | 4,8836 | 50,400 | 47,910 | 2,3300 | -- |
| 10-12-2025 | 47,710 | -0,4590 | 48,340 | 47,090 | -0,2200 | -- |
| 09-12-2025 | 47,930 | -0,0625 | 48,870 | 46,430 | -0,0300 | -- |
| 08-12-2025 | 47,960 | -0,0208 | 48,185 | 47,620 | -0,0100 | -- |
| 05-12-2025 | 47,970 | -0,2702 | 48,190 | 47,400 | -0,1300 | -- |
| 04-12-2025 | 48,100 | 2,5367 | 48,480 | 47,020 | 1,1900 | -- |
| 03-12-2025 | 46,910 | -0,1914 | 47,200 | 46,295 | -0,0900 | -- |
| 02-12-2025 | 47,000 | -1,8993 | 47,890 | 46,960 | -0,9100 | -- |
| 01-12-2025 | 47,910 | -0,6428 | 48,020 | 47,250 | -0,3100 | -- |
| 28-11-2025 | 48,220 | 0,1869 | 48,550 | 48,085 | 0,0900 | -- |
| 27-11-2025 | 48,130 | 0,4172 | 48,325 | 47,970 | 0,2000 | -- |
| 26-11-2025 | 47,930 | 0,6721 | 47,960 | 47,320 | 0,3200 | -- |
| 25-11-2025 | 47,610 | 0,8259 | 47,760 | 46,810 | 0,3900 | -- |
| 24-11-2025 | 47,220 | 0,3933 | 47,735 | 46,760 | 0,1850 | -- |
| 21-11-2025 | 47,035 | 1,4559 | 47,090 | 45,470 | 0,6750 | -- |
| 20-11-2025 | 46,360 | 0,3789 | 47,130 | 46,300 | 0,1750 | -- |
| 19-11-2025 | 46,185 | -0,0973 | 46,540 | 45,350 | -0,0450 | -- |
| 18-11-2025 | 46,230 | -2,6326 | 47,000 | 46,045 | -1,2500 | -- |
| 17-11-2025 | 47,480 | -0,6694 | 47,990 | 47,400 | -0,3200 | -- |
| 14-11-2025 | 47,800 | -1,0761 | 48,040 | 47,410 | -0,5200 | -- |
| 13-11-2025 | 48,320 | -1,5685 | 49,290 | 48,235 | -0,7700 | -- |
| 12-11-2025 | 49,090 | 0,8836 | 49,150 | 48,610 | 0,4300 | -- |
| 11-11-2025 | 48,660 | 1,3327 | 48,700 | 48,070 | 0,6400 | -- |
| 10-11-2025 | 48,020 | 2,0616 | 48,220 | 47,620 | 0,9700 | -- |
| 07-11-2025 | 47,050 | -1,3730 | 48,115 | 47,040 | -0,6550 | -- |
| 06-11-2025 | 47,705 | -3,3920 | 48,970 | 47,420 | -1,6750 | -- |
| 05-11-2025 | 49,380 | 1,0022 | 49,600 | 48,640 | 0,4900 | -- |
| 04-11-2025 | 48,890 | -1,5406 | 49,420 | 48,750 | -0,7650 | -- |
| 03-11-2025 | 49,655 | -2,2539 | 50,760 | 49,050 | -1,1450 | -- |
| 31-10-2025 | 50,800 | -0,8973 | -- | 50,530 | -0,4600 | -- |
