Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-09-2024 |
55,100
|
-0,2534
|
55,340
|
54,660
|
-0,1400
|
--
|
| 17-09-2024 |
55,240
|
3,8345
|
55,280
|
53,700
|
2,0400
|
--
|
| 16-09-2024 |
53,200
|
0,2638
|
53,470
|
52,770
|
0,1400
|
--
|
| 13-09-2024 |
53,060
|
1,8035
|
53,210
|
52,200
|
0,9400
|
--
|
| 12-09-2024 |
52,120
|
0,6177
|
52,940
|
51,880
|
0,3200
|
--
|
| 11-09-2024 |
51,800
|
-0,9938
|
52,820
|
51,240
|
-0,5200
|
--
|
| 10-09-2024 |
52,320
|
-0,6079
|
52,720
|
52,040
|
-0,3200
|
--
|
| 09-09-2024 |
52,640
|
1,9364
|
53,090
|
52,240
|
1,0000
|
--
|
| 06-09-2024 |
51,640
|
-2,1969
|
53,460
|
51,560
|
-1,1600
|
--
|
| 05-09-2024 |
52,800
|
0,6481
|
53,500
|
52,200
|
0,3400
|
--
|
| 04-09-2024 |
52,460
|
-2,3091
|
53,280
|
51,980
|
-1,2400
|
--
|
| 03-09-2024 |
53,700
|
-0,0744
|
56,260
|
53,260
|
-0,0400
|
--
|
| 02-09-2024 |
53,740
|
-0,8487
|
54,160
|
53,260
|
-0,4600
|
--
|
| 30-08-2024 |
54,200
|
1,4981
|
54,400
|
53,400
|
0,8000
|
--
|
| 29-08-2024 |
53,400
|
1,6755
|
53,600
|
52,620
|
0,8800
|
--
|
| 28-08-2024 |
52,520
|
-0,1141
|
52,920
|
52,300
|
-0,0600
|
--
|
| 27-08-2024 |
52,580
|
-0,7175
|
53,260
|
52,100
|
-0,3800
|
--
|
| 23-08-2024 |
52,960
|
2,5561
|
53,000
|
51,320
|
1,3200
|
--
|
| 22-08-2024 |
51,640
|
-1,0727
|
52,320
|
51,620
|
-0,5600
|
--
|
| 21-08-2024 |
52,200
|
0,6944
|
52,360
|
51,780
|
0,3600
|
--
|
| 20-08-2024 |
51,840
|
-1,5945
|
53,260
|
51,840
|
-0,8400
|
--
|
| 19-08-2024 |
52,680
|
0,9002
|
52,860
|
51,900
|
0,4700
|
--
|
| 16-08-2024 |
52,210
|
-1,6390
|
53,080
|
52,160
|
-0,8700
|
--
|
| 15-08-2024 |
53,080
|
1,6079
|
53,500
|
52,000
|
0,8400
|
--
|
| 14-08-2024 |
52,240
|
1,2795
|
52,740
|
51,740
|
0,6600
|
--
|
| 13-08-2024 |
51,580
|
0,0387
|
52,080
|
50,880
|
0,0200
|
--
|
| 12-08-2024 |
51,560
|
-0,3093
|
52,360
|
51,460
|
-0,1600
|
--
|
| 09-08-2024 |
51,720
|
0,3881
|
52,120
|
51,270
|
0,2000
|
--
|
| 08-08-2024 |
51,520
|
-1,4913
|
51,680
|
50,780
|
-0,7800
|
--
|
| 07-08-2024 |
52,300
|
2,5892
|
53,060
|
51,380
|
1,3200
|
--
|
| 06-08-2024 |
50,980
|
0,3148
|
51,840
|
50,340
|
0,1600
|
--
|
| 05-08-2024 |
50,820
|
-0,9742
|
51,120
|
48,830
|
-0,5000
|
--
|
| 02-08-2024 |
51,320
|
-5,7310
|
54,000
|
50,480
|
-3,1200
|
--
|
| 01-08-2024 |
54,440
|
-2,4022
|
56,840
|
54,340
|
-1,3400
|
--
|
| 31-07-2024 |
55,780
|
2,4237
|
56,140
|
55,040
|
1,3200
|
--
|
| 30-07-2024 |
54,460
|
0,5539
|
54,900
|
54,040
|
0,3000
|
--
|
| 29-07-2024 |
54,160
|
-0,1842
|
55,080
|
54,080
|
-0,1000
|
--
|
| 26-07-2024 |
54,260
|
2,5708
|
54,720
|
53,240
|
1,3600
|
--
|
| 25-07-2024 |
52,900
|
0,5321
|
52,940
|
50,340
|
0,2800
|
--
|
| 24-07-2024 |
52,620
|
-0,7918
|
53,730
|
52,420
|
-0,4200
|
--
|
| 23-07-2024 |
53,040
|
-0,4878
|
54,120
|
51,460
|
-0,2600
|
--
|
| 22-07-2024 |
53,300
|
0,8705
|
53,700
|
52,520
|
0,4600
|
--
|
| 19-07-2024 |
52,840
|
-3,0102
|
54,020
|
52,650
|
-1,6400
|
--
|
| 18-07-2024 |
54,480
|
0,7024
|
55,200
|
--
|
0,3800
|
--
|
