Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2025 |
39,425
|
0,1397
|
39,530
|
38,840
|
0,0550
|
--
|
| 16-04-2025 |
39,370
|
-0,7937
|
39,440
|
38,180
|
-0,3150
|
--
|
| 15-04-2025 |
39,685
|
0,6211
|
39,970
|
39,330
|
0,2450
|
--
|
| 14-04-2025 |
39,440
|
3,7075
|
39,560
|
38,850
|
1,4100
|
--
|
| 11-04-2025 |
38,030
|
-2,0602
|
39,250
|
37,630
|
-0,8000
|
--
|
| 10-04-2025 |
38,830
|
3,3812
|
41,730
|
38,800
|
1,2700
|
--
|
| 09-04-2025 |
37,560
|
-2,0599
|
38,210
|
37,090
|
-0,7900
|
--
|
| 08-04-2025 |
38,350
|
5,8222
|
39,010
|
37,080
|
2,1100
|
--
|
| 07-04-2025 |
36,240
|
-7,5038
|
38,160
|
34,790
|
-2,9400
|
--
|
| 04-04-2025 |
37,720
|
-3,7263
|
39,140
|
36,740
|
-1,4600
|
--
|
| 03-04-2025 |
39,180
|
-5,7493
|
40,420
|
38,970
|
-2,3900
|
--
|
| 02-04-2025 |
41,570
|
0,2411
|
41,690
|
40,800
|
0,1000
|
--
|
| 01-04-2025 |
41,470
|
0,1207
|
41,850
|
41,130
|
0,0500
|
--
|
| 31-03-2025 |
41,420
|
-2,7014
|
41,990
|
41,160
|
-1,1500
|
--
|
| 28-03-2025 |
42,570
|
-1,7993
|
43,350
|
42,480
|
-0,7800
|
--
|
| 27-03-2025 |
43,350
|
-1,1627
|
43,660
|
42,950
|
-0,5100
|
--
|
| 26-03-2025 |
43,860
|
-1,1939
|
44,540
|
43,570
|
-0,5300
|
--
|
| 25-03-2025 |
44,390
|
0,1805
|
44,540
|
43,730
|
0,0800
|
--
|
| 24-03-2025 |
44,310
|
1,6750
|
44,360
|
43,780
|
0,7300
|
--
|
| 21-03-2025 |
43,580
|
-0,5022
|
43,760
|
43,110
|
-0,2200
|
--
|
| 20-03-2025 |
43,800
|
0,4356
|
44,440
|
43,400
|
0,1900
|
--
|
| 19-03-2025 |
43,610
|
-0,3200
|
43,830
|
43,240
|
-0,1400
|
--
|
| 18-03-2025 |
43,750
|
0,6672
|
44,080
|
43,520
|
0,2900
|
--
|
| 17-03-2025 |
43,460
|
0,1613
|
43,760
|
43,280
|
0,0700
|
--
|
| 14-03-2025 |
43,390
|
1,6397
|
43,460
|
42,490
|
0,7000
|
--
|
| 13-03-2025 |
42,690
|
-0,9972
|
43,625
|
42,660
|
-0,4300
|
--
|
| 12-03-2025 |
43,120
|
0,1393
|
43,790
|
42,810
|
0,0600
|
--
|
| 11-03-2025 |
43,060
|
-1,5208
|
44,170
|
42,990
|
-0,6650
|
--
|
| 10-03-2025 |
43,725
|
-3,2846
|
45,640
|
43,310
|
-1,4850
|
--
|
| 07-03-2025 |
45,210
|
-1,1154
|
45,530
|
44,635
|
-0,5100
|
--
|
| 06-03-2025 |
45,720
|
1,3297
|
45,940
|
44,640
|
0,6000
|
--
|
| 05-03-2025 |
45,120
|
2,7088
|
46,060
|
44,540
|
1,1900
|
--
|
| 04-03-2025 |
43,930
|
-8,3168
|
47,020
|
43,850
|
-3,9850
|
--
|
| 03-03-2025 |
47,915
|
-0,4260
|
49,110
|
47,810
|
-0,2050
|
--
|
| 28-02-2025 |
48,120
|
0,0000
|
48,180
|
47,400
|
0,0000
|
--
|
| 27-02-2025 |
48,120
|
-0,4345
|
48,520
|
47,760
|
-0,2100
|
--
|
| 26-02-2025 |
48,330
|
3,0930
|
48,410
|
47,090
|
1,4500
|
--
|
| 25-02-2025 |
46,880
|
-3,0002
|
48,140
|
46,810
|
-1,4500
|
--
|
| 24-02-2025 |
48,330
|
-1,6683
|
48,960
|
47,640
|
-0,8200
|
--
|
| 21-02-2025 |
49,150
|
-0,3042
|
50,240
|
49,130
|
-0,1500
|
--
|
| 20-02-2025 |
49,300
|
-0,4945
|
50,100
|
49,280
|
-0,2450
|
--
|
| 19-02-2025 |
49,545
|
-2,6429
|
51,000
|
49,380
|
-1,3450
|
--
|
| 18-02-2025 |
50,890
|
-0,3524
|
52,120
|
50,720
|
-0,1800
|
--
|
