Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-07-2025 |
48,245
|
-1,9011
|
48,880
|
47,760
|
-0,9350
|
--
|
| 10-07-2025 |
49,180
|
3,6677
|
49,275
|
47,700
|
1,7400
|
--
|
| 09-07-2025 |
47,440
|
0,6150
|
48,220
|
46,590
|
0,2900
|
--
|
| 08-07-2025 |
47,150
|
-0,7159
|
47,405
|
46,750
|
-0,3400
|
--
|
| 07-07-2025 |
47,490
|
0,0737
|
47,960
|
47,220
|
0,0350
|
--
|
| 04-07-2025 |
47,455
|
-1,0323
|
47,610
|
46,905
|
-0,4950
|
--
|
| 03-07-2025 |
47,950
|
0,3347
|
48,530
|
47,900
|
0,1600
|
--
|
| 02-07-2025 |
47,790
|
3,0845
|
47,830
|
46,660
|
1,4300
|
--
|
| 01-07-2025 |
46,360
|
-1,0247
|
46,770
|
45,660
|
-0,4800
|
--
|
| 30-06-2025 |
46,840
|
-0,5942
|
47,480
|
46,450
|
-0,2800
|
--
|
| 27-06-2025 |
47,120
|
5,1316
|
47,215
|
45,180
|
2,3000
|
--
|
| 26-06-2025 |
44,820
|
0,8777
|
44,890
|
44,110
|
0,3900
|
--
|
| 25-06-2025 |
44,430
|
0,2708
|
45,060
|
44,380
|
0,1200
|
--
|
| 24-06-2025 |
44,310
|
2,2617
|
44,640
|
43,840
|
0,9800
|
--
|
| 23-06-2025 |
43,330
|
-1,2759
|
44,280
|
43,180
|
-0,5600
|
--
|
| 20-06-2025 |
43,890
|
-1,1486
|
44,770
|
43,830
|
-0,5100
|
--
|
| 19-06-2025 |
44,400
|
-0,5599
|
45,100
|
44,380
|
-0,2500
|
--
|
| 18-06-2025 |
44,650
|
-1,7817
|
45,845
|
44,200
|
-0,8100
|
--
|
| 17-06-2025 |
45,460
|
3,7899
|
45,550
|
42,880
|
1,6600
|
--
|
| 16-06-2025 |
43,800
|
2,9377
|
43,860
|
42,700
|
1,2500
|
--
|
| 13-06-2025 |
42,550
|
-1,0465
|
42,790
|
41,860
|
-0,4500
|
--
|
| 12-06-2025 |
43,000
|
-1,0812
|
43,270
|
42,540
|
-0,4700
|
--
|
| 11-06-2025 |
43,470
|
-0,1148
|
43,835
|
43,090
|
-0,0500
|
--
|
| 10-06-2025 |
43,520
|
0,7640
|
43,630
|
43,000
|
0,3300
|
--
|
| 09-06-2025 |
43,190
|
0,4185
|
43,430
|
42,980
|
0,1800
|
--
|
| 06-06-2025 |
43,010
|
-0,0464
|
43,275
|
42,950
|
-0,0200
|
--
|
| 05-06-2025 |
43,030
|
0,4669
|
43,450
|
42,490
|
0,2000
|
--
|
| 04-06-2025 |
42,830
|
0,4220
|
43,130
|
42,320
|
0,1800
|
--
|
| 03-06-2025 |
42,650
|
1,8385
|
42,700
|
41,450
|
0,7700
|
--
|
| 02-06-2025 |
41,880
|
-3,0331
|
43,330
|
41,830
|
-1,3100
|
--
|
| 30-05-2025 |
43,190
|
0,1855
|
43,650
|
43,030
|
0,0800
|
--
|
| 29-05-2025 |
43,110
|
-0,0115
|
44,130
|
42,950
|
-0,0050
|
--
|
| 28-05-2025 |
43,115
|
-0,8850
|
43,800
|
43,050
|
-0,3850
|
--
|
| 27-05-2025 |
43,500
|
3,0439
|
43,610
|
42,630
|
1,2850
|
--
|
| 23-05-2025 |
42,215
|
-0,8921
|
43,430
|
41,620
|
-0,3800
|
--
|
| 22-05-2025 |
42,595
|
-0,9418
|
42,680
|
42,010
|
-0,4050
|
--
|
| 21-05-2025 |
43,000
|
-1,8264
|
43,545
|
42,920
|
-0,8000
|
--
|
| 20-05-2025 |
43,800
|
0,9681
|
44,280
|
43,350
|
0,4200
|
--
|
| 19-05-2025 |
43,380
|
-1,0492
|
43,560
|
42,650
|
-0,4600
|
--
|
| 16-05-2025 |
43,840
|
0,6659
|
44,040
|
43,320
|
0,2900
|
--
|
| 15-05-2025 |
43,550
|
-1,0227
|
43,790
|
43,050
|
-0,4500
|
--
|
| 14-05-2025 |
44,000
|
-0,7891
|
44,360
|
43,320
|
-0,3500
|
--
|
