Samsung confirma que presentará un televisor MicroLED de 115 pulgadas en el CES 2026
La excelencia en tecnología de imagen amplía sus opciones
Arista Networks
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 17-12-2025 | 122,40 | -2,9649 | 126,89 | 121,69 | -3,7400 | 21.341.075,6 |
| 16-12-2025 | 126,14 | 0,2145 | 127,84 | 124,20 | 0,2700 | 16.593.605,3 |
| 15-12-2025 | 125,87 | 0,8897 | 127,36 | 123,66 | 1,1100 | 23.116.647,9 |
| 13-12-2025 | -- | -- | -- | -- | -- | 33.525.410,6 |
| 12-12-2025 | 124,76 | -7,1726 | 134,00 | 124,35 | -9,6400 | 31.569.989,0 |
| 11-12-2025 | 134,40 | 1,5182 | 137,00 | 129,06 | 2,0100 | 27.052.363,8 |
| 10-12-2025 | 132,39 | 1,8227 | 134,40 | 130,36 | 2,3700 | 20.122.207,6 |
| 09-12-2025 | 130,02 | 0,7048 | 130,72 | 127,40 | 0,9100 | 27.321.531,9 |
| 08-12-2025 | 129,11 | 0,4121 | 133,50 | 128,58 | 0,5300 | -- |
| 05-12-2025 | 128,58 | -0,0155 | 129,65 | 126,94 | -0,0199 | 19.287.917,6 |
| 04-12-2025 | 128,60 | 0,6496 | 130,76 | 126,86 | 0,8300 | -- |
| 03-12-2025 | 127,77 | 0,4165 | 128,46 | 123,81 | 0,5299 | 17.689.029,1 |
| 02-12-2025 | 127,24 | -0,7333 | 131,00 | 126,38 | -0,9400 | 14.527.629,1 |
| 01-12-2025 | 128,18 | -2,3018 | 129,45 | 126,20 | -3,0200 | -- |
| 28-11-2025 | 131,20 | 2,7890 | 131,40 | 128,10 | 3,5600 | 20.688.060,9 |
| 26-11-2025 | 127,64 | 2,0874 | 128,45 | 125,28 | 2,6100 | 18.171.505,3 |
| 25-11-2025 | 125,03 | 2,3661 | 125,90 | 122,40 | 2,8900 | -- |
| 24-11-2025 | 122,14 | 4,0109 | 122,41 | 118,30 | 4,7100 | 28.336.306,2 |
| 22-11-2025 | -- | -- | -- | -- | -- | 65.353.872,5 |
| 21-11-2025 | 117,43 | -1,7897 | 119,92 | 114,54 | -2,1400 | 53.891.386,3 |
| 20-11-2025 | 119,57 | -4,2214 | 131,75 | 119,00 | -5,2700 | 32.513.347,6 |
| 19-11-2025 | 124,84 | 1,1177 | 126,57 | 122,59 | 1,3800 | 58.501.730,0 |
| 18-11-2025 | 123,46 | -2,9783 | 127,55 | 122,09 | -3,7900 | 50.746.406,2 |
| 17-11-2025 | 127,25 | -3,1361 | 133,21 | 125,43 | -4,1200 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 61.699.228,0 |
| 14-11-2025 | 131,37 | 0,8211 | 135,33 | 125,55 | 1,0700 | 47.398.036,1 |
| 13-11-2025 | 130,30 | -3,4636 | 135,52 | 129,23 | -4,6750 | 31.861.806,1 |
| 12-11-2025 | 134,97 | 0,0037 | 136,34 | 133,83 | 0,0050 | 32.531.409,0 |
| 11-11-2025 | 134,97 | -1,6540 | 136,36 | 132,47 | -2,2700 | 25.541.036,9 |
| 10-11-2025 | 137,24 | 1,9159 | 138,98 | 134,60 | 2,5800 | -- |
| 08-11-2025 | -- | -- | -- | -- | -- | 68.728.411,5 |
| 07-11-2025 | 134,66 | 0,4595 | 136,62 | 132,50 | 0,6159 | 77.781.266,7 |
| 06-11-2025 | 134,04 | -4,5406 | 141,89 | 132,57 | -6,3760 | 90.324.551,2 |
| 05-11-2025 | 140,42 | -8,5628 | 147,89 | 140,11 | -13,150 | 52.197.824,0 |
| 04-11-2025 | 153,57 | -2,5447 | 157,01 | 151,00 | -4,0100 | 32.607.927,4 |
| 03-11-2025 | 157,58 | -0,0412 | 160,61 | 155,51 | -0,0650 | -- |
| 31-10-2025 | 157,64 | -0,5143 | 162,10 | 155,74 | -0,8150 | 44.065.890,5 |
| 30-10-2025 | 158,46 | -2,2455 | 164,94 | 158,41 | -3,6400 | 42.024.399,5 |
| 29-10-2025 | 162,10 | 3,3801 | 162,41 | 157,00 | 5,3000 | 30.618.001,8 |
| 28-10-2025 | 156,80 | -0,0063 | 158,66 | 152,40 | -0,0100 | 21.560.110,8 |
| 27-10-2025 | 156,81 | 1,9239 | 157,68 | 155,20 | 2,9600 | -- |
| 25-10-2025 | -- | -- | -- | -- | -- | 21.308.098,4 |
| 24-10-2025 | 153,85 | 0,6937 | 155,72 | 152,63 | 1,0600 | 42.594.846,0 |
| 23-10-2025 | 152,79 | 4,1939 | 153,94 | 146,50 | 6,1500 | 43.792.145,8 |
| 22-10-2025 | 146,64 | 0,5092 | 147,47 | 141,75 | 0,7430 | 18.285.118,5 |
| 21-10-2025 | 145,89 | -0,3980 | 147,59 | 144,20 | -0,5830 | 26.810.320,3 |
| 20-10-2025 | 146,48 | 2,3834 | 149,82 | 146,23 | 3,4100 | -- |
