Las Apple Glasses toman forma: sus esperadas gafas inteligentes llegarán con varios diseños y cámaras ovaladas
Serán presentadas en 2027
Arista Networks
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-04-2026 | -- | -- | -- | -- | -- | 35.233.462,0 |
| 10-04-2026 | 147,38 | 0,9175 | 149,32 | 145,41 | 1,3400 | 3.066,7 |
| 09-04-2026 | 146,04 | 0,7033 | 146,18 | 141,17 | 1,0200 | 67.284.694,7 |
| 08-04-2026 | 145,02 | 8,5154 | 146,15 | 141,09 | 11,380 | 24.924.529,4 |
| 07-04-2026 | 133,64 | 5,8366 | 133,70 | 127,55 | 7,3700 | 11.122.068,4 |
| 06-04-2026 | 126,27 | -0,3157 | 128,11 | 125,16 | -0,4000 | -- |
| 03-04-2026 | -- | -- | -- | -- | -- | 18.429.663,7 |
| 02-04-2026 | 126,67 | 1,4414 | 127,20 | 120,44 | 1,8000 | 18.861.862,5 |
| 01-04-2026 | 124,87 | 1,6691 | 127,25 | 124,69 | 2,0500 | 30.368.558,6 |
| 31-03-2026 | 122,82 | 5,7562 | 123,45 | 117,80 | 6,6850 | 30.351.086,3 |
| 30-03-2026 | 116,13 | -3,8418 | 123,23 | 115,43 | -4,6400 | -- |
| 28-03-2026 | -- | -- | -- | -- | -- | 22.900.053,9 |
| 27-03-2026 | 120,77 | -1,5207 | 123,66 | 120,35 | -1,8650 | 22.826.577,4 |
| 26-03-2026 | 122,64 | -9,1757 | 133,43 | 122,51 | -12,390 | 23.929.501,0 |
| 25-03-2026 | 135,03 | 3,2418 | 135,07 | 131,19 | 4,2400 | 28.455.302,3 |
| 24-03-2026 | 130,79 | -3,7955 | 135,69 | 129,25 | -5,1600 | -- |
| 23-03-2026 | 135,95 | 3,6125 | 138,20 | 132,18 | 4,7400 | 26.708.754,6 |
| 21-03-2026 | -- | -- | -- | -- | -- | 22.265.262,1 |
| 20-03-2026 | 131,21 | -3,7061 | 135,30 | 128,92 | -5,0500 | 16.187.436,9 |
| 19-03-2026 | 136,26 | 0,0807 | 136,51 | 132,36 | 0,1099 | 30.369.860,9 |
| 18-03-2026 | 136,15 | 2,3299 | 137,60 | 133,50 | 3,1000 | 23.999.753,6 |
| 17-03-2026 | 133,05 | -1,7573 | 136,67 | 132,33 | -2,3800 | 32.026.829,9 |
| 16-03-2026 | 135,43 | 1,4684 | 136,28 | 131,92 | 1,9600 | -- |
| 14-03-2026 | -- | -- | -- | -- | -- | 27.996.660,4 |
| 13-03-2026 | 133,47 | -0,4475 | 137,54 | 130,53 | -0,6000 | 29.853.223,6 |
| 12-03-2026 | 134,07 | -3,0200 | 137,73 | 133,70 | -4,1750 | 21.099.218,6 |
| 11-03-2026 | 138,24 | -0,9777 | 141,12 | 137,71 | -1,3650 | 28.639.835,3 |
| 10-03-2026 | 139,61 | 1,7639 | 141,74 | 138,00 | 2,4200 | 31.650.658,4 |
| 09-03-2026 | 137,19 | 3,2435 | 137,68 | 129,95 | 4,3100 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 28.521.693,6 |
| 06-03-2026 | 132,88 | -4,6771 | 139,00 | 132,74 | -6,5200 | 47.094.680,8 |
| 05-03-2026 | 139,40 | 3,5584 | 139,47 | 134,01 | 4,7900 | 35.116.727,9 |
| 04-03-2026 | 134,61 | 8,0770 | 135,51 | 127,21 | 10,060 | 24.860.828,8 |
| 03-03-2026 | 124,55 | -3,6512 | 126,82 | 122,38 | -4,7200 | 36.517.646,6 |
| 02-03-2026 | 129,27 | -3,1467 | 130,67 | 127,34 | -4,2000 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 27.685.826,3 |
| 27-02-2026 | 133,47 | 2,4957 | 133,58 | 127,53 | 3,2500 | 30.607.372,5 |
| 26-02-2026 | 130,22 | -1,9870 | 132,60 | 127,00 | -2,6400 | 31.477.589,3 |
| 25-02-2026 | 132,86 | 3,2162 | 133,75 | 128,71 | 4,1400 | 45.049.606,9 |
| 24-02-2026 | 128,72 | 1,0202 | 131,20 | 124,48 | 1,3000 | 32.795.523,2 |
| 23-02-2026 | 127,42 | -4,0945 | 131,55 | 126,24 | -5,4400 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 44.977.191,9 |
| 20-02-2026 | 132,86 | -3,1597 | 138,21 | 132,15 | -4,3350 | 28.948.934,3 |
| 19-02-2026 | 137,19 | -1,6593 | 140,00 | 135,44 | -2,3150 | 73.289.497,9 |
| 18-02-2026 | 139,51 | -2,2011 | 142,31 | 136,74 | -3,1400 | 58.475.557,3 |
| 17-02-2026 | 142,65 | 0,7699 | 144,86 | 140,00 | 1,0900 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 138.971.120,7 |
| 13-02-2026 | 141,56 | 4,8204 | 148,80 | 138,60 | 6,5100 | 75.951.778,4 |
| 12-02-2026 | 135,05 | -4,0156 | 139,30 | 132,10 | -5,6500 | 37.029.806,3 |
| 11-02-2026 | 140,70 | -1,9033 | 146,25 | 138,35 | -2,7300 | 25.025.627,3 |
