Casio rinde homenaje a la arquitectura sagrada japonesa con un reloj único
Una obra de artesanía nipona
Arista Networks
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-01-2026 | -- | -- | -- | -- | -- | 36.050.380,2 |
| 09-01-2026 | 122,89 | -0,6628 | 124,78 | 121,99 | -0,8200 | 36.047.919,8 |
| 08-01-2026 | 123,71 | -4,8823 | 129,64 | 122,82 | -6,3500 | -- |
| 07-01-2026 | 130,06 | -1,8933 | 131,59 | 128,64 | -2,5100 | 33.043.327,6 |
| 06-01-2026 | 132,57 | -3,3746 | 138,77 | 132,50 | -4,6300 | 56.950.523,5 |
| 05-01-2026 | 137,20 | 2,6946 | 141,41 | 134,51 | 3,6000 | -- |
| 02-01-2026 | 133,60 | 1,9847 | 136,05 | 132,20 | 2,6000 | 20.117.602,5 |
| 31-12-2025 | 131,00 | -1,0947 | 133,43 | 130,90 | -1,4500 | 12.419.581,6 |
| 30-12-2025 | 132,45 | -1,3040 | 134,45 | 132,37 | -1,7500 | 12.562.033,5 |
| 29-12-2025 | 134,20 | 1,7746 | 135,26 | 131,01 | 2,3400 | 29.576.173,4 |
| 27-12-2025 | -- | -- | -- | -- | -- | 8.335.777,6 |
| 26-12-2025 | 131,86 | 0,4953 | 132,14 | 130,52 | 0,6500 | -- |
| 24-12-2025 | 131,21 | -0,1065 | 131,46 | 130,15 | -0,1399 | 4.437.438,0 |
| 23-12-2025 | 131,35 | 0,4435 | 131,71 | 129,30 | 0,5799 | 9.312.072,2 |
| 22-12-2025 | 130,77 | -0,2897 | 133,63 | 130,24 | -0,3800 | -- |
| 19-12-2025 | 131,15 | 5,2314 | 132,52 | 125,20 | 6,5200 | 34.930.132,8 |
| 18-12-2025 | 124,63 | 1,8218 | 127,16 | 123,91 | 2,2300 | -- |
| 17-12-2025 | 122,40 | -2,9649 | 126,89 | 121,69 | -3,7400 | 21.341.075,6 |
| 16-12-2025 | 126,14 | 0,2145 | 127,84 | 124,20 | 0,2700 | 16.593.605,3 |
| 15-12-2025 | 125,87 | 0,8897 | 127,36 | 123,66 | 1,1100 | 23.116.647,9 |
| 13-12-2025 | -- | -- | -- | -- | -- | 33.525.410,6 |
| 12-12-2025 | 124,76 | -7,1726 | 134,00 | 124,35 | -9,6400 | 31.569.989,0 |
| 11-12-2025 | 134,40 | 1,5182 | 137,00 | 129,06 | 2,0100 | 27.052.363,8 |
| 10-12-2025 | 132,39 | 1,8227 | 134,40 | 130,36 | 2,3700 | 20.122.207,6 |
| 09-12-2025 | 130,02 | 0,7048 | 130,72 | 127,40 | 0,9100 | 27.321.531,9 |
| 08-12-2025 | 129,11 | 0,4121 | 133,50 | 128,58 | 0,5300 | -- |
| 05-12-2025 | 128,58 | -0,0155 | 129,65 | 126,94 | -0,0199 | 19.287.917,6 |
| 04-12-2025 | 128,60 | 0,6496 | 130,76 | 126,86 | 0,8300 | -- |
| 03-12-2025 | 127,77 | 0,4165 | 128,46 | 123,81 | 0,5299 | 17.689.029,1 |
| 02-12-2025 | 127,24 | -0,7333 | 131,00 | 126,38 | -0,9400 | 14.527.629,1 |
| 01-12-2025 | 128,18 | -2,3018 | 129,45 | 126,20 | -3,0200 | -- |
| 28-11-2025 | 131,20 | 2,7890 | 131,40 | 128,10 | 3,5600 | 20.688.060,9 |
| 26-11-2025 | 127,64 | 2,0874 | 128,45 | 125,28 | 2,6100 | 18.171.505,3 |
| 25-11-2025 | 125,03 | 2,3661 | 125,90 | 122,40 | 2,8900 | -- |
| 24-11-2025 | 122,14 | 4,0109 | 122,41 | 118,30 | 4,7100 | 28.336.306,2 |
| 22-11-2025 | -- | -- | -- | -- | -- | 65.353.872,5 |
| 21-11-2025 | 117,43 | -1,7897 | 119,92 | 114,54 | -2,1400 | 53.891.386,3 |
| 20-11-2025 | 119,57 | -4,2214 | 131,75 | 119,00 | -5,2700 | 32.513.347,6 |
| 19-11-2025 | 124,84 | 1,1177 | 126,57 | 122,59 | 1,3800 | 58.501.730,0 |
| 18-11-2025 | 123,46 | -2,9783 | 127,55 | 122,09 | -3,7900 | 50.746.406,2 |
| 17-11-2025 | 127,25 | -3,1361 | 133,21 | 125,43 | -4,1200 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 61.699.228,0 |
| 14-11-2025 | 131,37 | 0,8211 | 135,33 | 125,55 | 1,0700 | 47.398.036,1 |
| 13-11-2025 | 130,30 | -3,4636 | 135,52 | 129,23 | -4,6750 | 31.861.806,1 |
| 12-11-2025 | 134,97 | 0,0037 | 136,34 | 133,83 | 0,0050 | 32.531.409,0 |
| 11-11-2025 | 134,97 | -1,6540 | 136,36 | 132,47 | -2,2700 | 25.541.036,9 |
| 10-11-2025 | 137,24 | 1,9159 | 138,98 | 134,60 | 2,5800 | -- |
