Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
--
|
--
|
--
|
--
|
--
|
6.440,9
|
| 19-02-2026 |
137,19
|
-1,6593
|
140,00
|
135,44
|
-2,3150
|
73.289.497,9
|
| 18-02-2026 |
139,51
|
-2,2011
|
142,31
|
136,74
|
-3,1400
|
58.475.557,3
|
| 17-02-2026 |
142,65
|
0,7699
|
144,86
|
140,00
|
1,0900
|
--
|
| 14-02-2026 |
--
|
--
|
--
|
--
|
--
|
138.971.120,7
|
| 13-02-2026 |
141,56
|
4,8204
|
148,80
|
138,60
|
6,5100
|
75.951.778,4
|
| 12-02-2026 |
135,05
|
-4,0156
|
139,30
|
132,10
|
-5,6500
|
37.029.806,3
|
| 11-02-2026 |
140,70
|
-1,9033
|
146,25
|
138,35
|
-2,7300
|
25.025.627,3
|
| 10-02-2026 |
143,43
|
1,1851
|
145,00
|
141,91
|
1,6800
|
28.100.285,7
|
| 09-02-2026 |
141,75
|
3,1209
|
142,26
|
136,06
|
4,2900
|
--
|
| 07-02-2026 |
--
|
--
|
--
|
--
|
--
|
46.328.967,7
|
| 06-02-2026 |
137,46
|
6,8231
|
137,59
|
130,12
|
8,7800
|
34.547.350,2
|
| 05-02-2026 |
128,68
|
-1,3114
|
130,30
|
125,37
|
-1,7100
|
51.049.525,0
|
| 04-02-2026 |
130,39
|
-6,4835
|
139,10
|
129,29
|
-9,0400
|
--
|
| 03-02-2026 |
139,43
|
0,8024
|
143,13
|
135,35
|
1,1100
|
27.391.538,7
|
| 02-02-2026 |
138,32
|
-2,4128
|
143,13
|
138,22
|
-3,4200
|
--
|
| 31-01-2026 |
--
|
--
|
--
|
--
|
--
|
29.458.315,4
|
| 30-01-2026 |
141,74
|
-4,3331
|
147,98
|
141,48
|
-6,4200
|
57.318.370,3
|
| 29-01-2026 |
148,16
|
-1,2858
|
151,53
|
145,46
|
-1,9300
|
57.318.222,8
|
| 28-01-2026 |
150,09
|
2,3247
|
151,73
|
145,61
|
3,4100
|
40.969.360,9
|
| 27-01-2026 |
146,68
|
2,0453
|
149,19
|
143,81
|
2,9400
|
52.972.344,0
|
| 26-01-2026 |
143,74
|
5,4469
|
146,40
|
139,20
|
7,4250
|
--
|
| 24-01-2026 |
--
|
--
|
--
|
--
|
--
|
37.959.928,1
|
| 23-01-2026 |
136,31
|
-1,5065
|
138,87
|
134,94
|
-2,0850
|
92.548.004,4
|
| 22-01-2026 |
138,40
|
8,7537
|
146,17
|
137,43
|
11,140
|
--
|
| 21-01-2026 |
127,26
|
-0,1804
|
129,54
|
125,08
|
-0,2300
|
20.576.169,8
|
| 20-01-2026 |
127,49
|
-1,7872
|
130,38
|
126,46
|
-2,3200
|
--
|
| 17-01-2026 |
--
|
--
|
--
|
--
|
--
|
34.161.905,0
|
| 16-01-2026 |
129,81
|
-0,5934
|
132,66
|
129,38
|
-0,7750
|
40.628.500,2
|
| 15-01-2026 |
130,58
|
4,3886
|
133,34
|
127,31
|
5,4900
|
--
|
| 14-01-2026 |
125,09
|
-3,7286
|
129,66
|
123,35
|
-4,8450
|
33.604.855,9
|
| 13-01-2026 |
129,94
|
5,2913
|
130,66
|
123,22
|
6,5300
|
33.574.222,3
|
| 12-01-2026 |
123,41
|
0,4231
|
124,43
|
120,00
|
0,5200
|
--
|
| 10-01-2026 |
--
|
--
|
--
|
--
|
--
|
36.050.380,2
|
| 09-01-2026 |
122,89
|
-0,6628
|
124,78
|
121,99
|
-0,8200
|
36.047.919,8
|
| 08-01-2026 |
123,71
|
-4,8823
|
129,64
|
122,82
|
-6,3500
|
--
|
| 07-01-2026 |
130,06
|
-1,8933
|
131,59
|
128,64
|
-2,5100
|
33.043.327,6
|
| 06-01-2026 |
132,57
|
-3,3746
|
138,77
|
132,50
|
-4,6300
|
56.950.523,5
|
| 05-01-2026 |
137,20
|
2,6946
|
141,41
|
134,51
|
3,6000
|
--
|
| 02-01-2026 |
133,60
|
1,9847
|
136,05
|
132,20
|
2,6000
|
20.117.602,5
|
| 31-12-2025 |
131,00
|
-1,0947
|
133,43
|
130,90
|
-1,4500
|
12.419.581,6
|
| 30-12-2025 |
132,45
|
-1,3040
|
134,45
|
132,37
|
-1,7500
|
12.562.033,5
|
| 29-12-2025 |
134,20
|
1,7746
|
135,26
|
131,01
|
2,3400
|
29.576.173,4
|
| 27-12-2025 |
--
|
--
|
--
|
--
|
--
|
8.335.777,6
|
| 26-12-2025 |
131,86
|
0,4953
|
132,14
|
130,52
|
0,6500
|
--
|
| 24-12-2025 |
131,21
|
-0,1065
|
131,46
|
130,15
|
-0,1399
|
4.437.438,0
|
| 23-12-2025 |
131,35
|
0,4435
|
131,71
|
129,30
|
0,5799
|
9.312.072,2
|
| 22-12-2025 |
130,77
|
-0,2897
|
133,63
|
130,24
|
-0,3800
|
--
|
