Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
407,75
|
0,3075
|
416,00
|
407,31
|
1,2500
|
19.050.524,3
|
| 16-10-2024 |
406,50
|
3,6989
|
406,50
|
393,58
|
14,500
|
26.151.914,9
|
| 15-10-2024 |
413,83
|
-0,5933
|
416,67
|
382,49
|
-2,4700
|
15.901.691,3
|
| 14-10-2024 |
--
|
--
|
422,55
|
413,35
|
--
|
--
|
| 11-10-2024 |
416,30
|
1,5588
|
417,60
|
409,76
|
6,3900
|
17.673.659,4
|
| 10-10-2024 |
409,91
|
0,8264
|
410,71
|
402,59
|
3,3600
|
12.369.292,8
|
| 09-10-2024 |
406,55
|
1,6349
|
409,16
|
396,22
|
6,5400
|
21.743.959,4
|
| 08-10-2024 |
400,01
|
1,8614
|
401,82
|
395,12
|
7,3100
|
31.084.392,0
|
| 07-10-2024 |
--
|
--
|
399,29
|
390,23
|
--
|
--
|
| 05-10-2024 |
395,97
|
1,3670
|
--
|
--
|
5,3400
|
13.425.742,9
|
| 04-10-2024 |
--
|
--
|
397,56
|
388,90
|
--
|
--
|
| 03-10-2024 |
390,63
|
0,0717
|
395,74
|
387,75
|
0,2800
|
21.446.382,9
|
| 02-10-2024 |
--
|
--
|
390,79
|
379,48
|
--
|
--
|
| 01-10-2024 |
381,00
|
-0,7347
|
389,97
|
378,99
|
-2,8200
|
12.981.081,5
|
| 30-09-2024 |
383,82
|
0,9362
|
384,28
|
376,50
|
3,5600
|
9.440.420,9
|
| 27-09-2024 |
380,26
|
-1,5635
|
386,73
|
376,27
|
-6,0400
|
15.087.116,0
|
| 26-09-2024 |
386,30
|
-0,9487
|
395,63
|
382,23
|
-3,7000
|
18.016.216,6
|
| 25-09-2024 |
--
|
--
|
--
|
383,85
|
--
|
--
|
| 24-09-2024 |
385,15
|
-0,0570
|
388,00
|
379,49
|
-0,2200
|
12.936.193,5
|
| 23-09-2024 |
--
|
--
|
390,00
|
382,54
|
--
|
--
|
| 21-09-2024 |
384,43
|
1,4327
|
--
|
--
|
5,4300
|
15.018.028,4
|
| 20-09-2024 |
--
|
1,4327
|
385,42
|
377,03
|
5,4300
|
--
|
| 19-09-2024 |
379,00
|
4,4192
|
380,39
|
370,25
|
16,040
|
23.705.483,3
|
| 18-09-2024 |
362,96
|
0,5401
|
368,02
|
357,49
|
1,9500
|
13.159.957,1
|
| 17-09-2024 |
359,23
|
0,1980
|
368,11
|
360,17
|
0,7100
|
6.636.993,3
|
| 16-09-2024 |
--
|
--
|
360,04
|
352,28
|
--
|
--
|
| 13-09-2024 |
358,52
|
0,7361
|
363,66
|
357,05
|
2,6200
|
15.431.964,9
|
| 12-09-2024 |
343,01
|
4,9602
|
357,89
|
339,76
|
16,210
|
26.623.230,7
|
| 11-09-2024 |
--
|
--
|
343,99
|
323,52
|
--
|
--
|
| 10-09-2024 |
326,80
|
0,1992
|
329,09
|
322,31
|
0,6500
|
9.311.225,2
|
| 09-09-2024 |
--
|
--
|
326,97
|
316,93
|
--
|
--
|
| 06-09-2024 |
313,30
|
-4,2774
|
329,49
|
313,04
|
-14,000
|
21.730.719,0
|
| 05-09-2024 |
326,30
|
-0,1316
|
330,04
|
320,50
|
-0,4300
|
12.869.495,8
|
| 04-09-2024 |
326,73
|
-7,5336
|
330,03
|
322,18
|
-26,620
|
31.273.286,1
|
| 03-09-2024 |
--
|
--
|
352,42
|
324,64
|
--
|
--
|
| 30-08-2024 |
353,35
|
1,9474
|
353,68
|
344,97
|
6,7500
|
11.922.042,0
|
| 29-08-2024 |
346,60
|
3,8035
|
353,68
|
338,20
|
12,700
|
24.845.921,4
|
| 28-08-2024 |
--
|
--
|
348,00
|
--
|
--
|
--
|
| 27-08-2024 |
345,62
|
0,4563
|
348,04
|
337,81
|
1,5700
|
8.987.186,1
|
| 26-08-2024 |
--
|
--
|
359,69
|
342,19
|
--
|
--
|
| 23-08-2024 |
355,07
|
0,5864
|
358,19
|
350,56
|
2,0700
|
11.985.959,3
|
| 22-08-2024 |
353,00
|
-0,7785
|
358,00
|
351,07
|
-2,7700
|
10.888.086,8
|
| 21-08-2024 |
--
|
--
|
357,15
|
351,66
|
--
|
--
|
| 20-08-2024 |
353,00
|
0,2840
|
357,95
|
350,89
|
1,0000
|
10.486.489,3
|
| 19-08-2024 |
352,00
|
-0,5621
|
353,85
|
342,84
|
-1,9900
|
16.476.072,9
|
