Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 205,80 | 1,1426 | 206,51 | 199,50 | 2,3250 | 14.804.929,5 |
|---|
| 23-09-2026 | 203,48 | -0,8430 | 206,03 | 200,76 | -1,7300 | 29.472.128,3 |
|---|
| 22-09-2026 | 205,21 | -0,1265 | 208,26 | 203,26 | -0,2600 | 32.992.750,4 |
|---|
| 21-09-2026 | 205,47 | 3,0337 | 205,95 | 200,90 | 6,0500 | -- |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 31.094.374,4 |
|---|
| 18-09-2026 | 199,42 | -0,0551 | 202,04 | 196,85 | -0,1099 | 36.241.062,5 |
|---|
| 17-09-2026 | 199,53 | 0,9358 | 204,86 | 193,00 | 1,8500 | 30.313.494,4 |
|---|
| 16-09-2026 | 197,68 | 2,5364 | 200,24 | 195,10 | 4,8900 | 23.528.514,3 |
|---|
| 15-09-2026 | 192,79 | 2,6297 | 194,74 | 190,76 | 4,9400 | 27.857.153,1 |
|---|
| 14-09-2026 | 187,85 | -5,8867 | 191,00 | 186,16 | -11,750 | -- |
|---|
| 12-09-2026 | -- | -- | -- | -- | -- | 27.630.409,0 |
|---|
| 11-09-2026 | 199,60 | 5,6028 | 200,25 | 192,10 | 10,590 | 16.055.938,5 |
|---|
| 10-09-2026 | 189,01 | -2,0267 | 193,00 | 188,49 | -3,9100 | 17.463.455,7 |
|---|
| 09-09-2026 | 192,92 | -1,0768 | 196,95 | 192,05 | -2,1000 | 28.662.312,9 |
|---|
| 08-09-2026 | 195,02 | 0,6554 | 200,56 | 194,74 | 1,2700 | -- |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 27.948.748,6 |
|---|
| 04-09-2026 | 193,75 | 1,2119 | 197,02 | 191,00 | 2,3200 | 26.897.520,7 |
|---|
| 03-09-2026 | 191,43 | 2,8529 | 192,00 | 181,44 | 5,3100 | 22.956.862,1 |
|---|
| 02-09-2026 | 186,12 | -1,5758 | 189,95 | 184,08 | -2,9800 | 18.934.740,8 |
|---|
| 01-09-2026 | 189,10 | -3,3725 | 196,20 | 188,56 | -6,6000 | 19.201.834,1 |
|---|
| 31-08-2026 | 195,70 | 0,1535 | 197,99 | 194,00 | 0,3000 | -- |
|---|
| 28-08-2026 | 195,40 | -2,7909 | 199,84 | 194,69 | -5,6100 | 17.696.839,0 |
|---|
| 27-08-2026 | 201,01 | -0,6302 | 206,12 | 199,24 | -1,2750 | 41.415.922,8 |
|---|
| 26-08-2026 | 202,28 | 5,9527 | 203,39 | 190,06 | 11,365 | 24.869.997,7 |
|---|
| 25-08-2026 | 190,92 | 1,4668 | 193,00 | 188,07 | 2,7600 | 28.298.668,8 |
|---|
| 24-08-2026 | 188,16 | -0,2650 | 190,20 | 185,15 | -0,5000 | -- |
|---|
| 22-08-2026 | -- | -- | -- | -- | -- | 46.952.887,1 |
|---|
| 21-08-2026 | 188,66 | 2,6162 | 190,44 | 182,56 | 4,8100 | 26.071.459,4 |
|---|
| 20-08-2026 | 183,85 | -1,4024 | 187,31 | 183,68 | -2,6150 | 32.697.676,0 |
|---|
| 19-08-2026 | 186,46 | -3,4760 | 195,74 | 184,51 | -6,7150 | 46.377.636,7 |
|---|
| 18-08-2026 | 193,18 | -4,2857 | 197,98 | 189,67 | -8,6500 | 28.214.877,8 |
|---|
| 17-08-2026 | 201,83 | 1,5241 | 202,26 | 198,38 | 3,0300 | -- |
|---|
| 15-08-2026 | -- | -- | -- | -- | -- | 27.687.973,8 |
|---|
| 14-08-2026 | 198,80 | -2,3671 | 205,29 | 198,26 | -4,8200 | 48.853.431,0 |
|---|
| 13-08-2026 | 203,62 | -3,2661 | 209,98 | 203,56 | -6,8750 | 60.332.371,0 |
|---|
| 12-08-2026 | 210,49 | 6,4557 | 211,42 | 203,94 | 12,765 | 38.761.093,7 |
|---|
| 11-08-2026 | 197,73 | 3,1455 | 198,91 | 190,50 | 6,0300 | 29.845.422,6 |
|---|
| 10-08-2026 | 191,70 | 1,6383 | 195,69 | 187,07 | 3,0900 | -- |
|---|
| 08-08-2026 | -- | -- | -- | -- | -- | 45.538.074,9 |
|---|
| 07-08-2026 | 188,61 | -1,9086 | 198,50 | 187,70 | -3,6700 | 57.933.705,1 |
|---|
| 06-08-2026 | 192,28 | -2,5591 | 197,06 | 189,50 | -5,0500 | 146.544.002,1 |
|---|
| 05-08-2026 | 197,33 | 3,5853 | 214,88 | 191,13 | 6,8300 | 130.436.723,7 |
|---|
| 04-08-2026 | 190,50 | 2,9952 | 194,33 | 187,02 | 5,5400 | 66.404.638,7 |
|---|
| 03-08-2026 | 184,96 | 2,5845 | 186,53 | 173,49 | 4,6600 | -- |
|---|
| 01-08-2026 | -- | -- | -- | -- | -- | 50.195.188,8 |
|---|
| 31-07-2026 | 180,30 | 5,4385 | 183,56 | 175,65 | 9,3000 | 50.184.070,6 |
|---|
| 30-07-2026 | 171,00 | 8,3169 | 171,50 | 164,80 | 13,130 | 44.658.777,7 |
|---|
| 29-07-2026 | 157,87 | -6,9107 | 169,49 | 156,90 | -11,720 | 51.737.432,1 |
|---|
| 28-07-2026 | 169,59 | -0,6706 | 169,95 | 159,42 | -1,1450 | 39.561.456,5 |
|---|
| 27-07-2026 | 170,73 | -1,9215 | 176,63 | 165,91 | -3,3450 | -- |
|---|
| 24-07-2026 | 174,08 | -1,4157 | -- | -- | -2,5000 | 24.652.865,9 |
|---|
