Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-08-2026 |
--
|
--
|
--
|
--
|
--
|
45.538.074,9
|
| 07-08-2026 |
188,61
|
-1,9086
|
198,50
|
187,70
|
-3,6700
|
45.537.885,8
|
| 06-08-2026 |
192,28
|
-2,5591
|
197,06
|
189,50
|
-5,0500
|
146.544.002,1
|
| 05-08-2026 |
197,33
|
3,5853
|
214,88
|
191,13
|
6,8300
|
130.436.723,7
|
| 04-08-2026 |
190,50
|
2,9952
|
194,33
|
187,02
|
5,5400
|
66.404.638,7
|
| 03-08-2026 |
184,96
|
2,5845
|
186,53
|
173,49
|
4,6600
|
--
|
| 01-08-2026 |
--
|
--
|
--
|
--
|
--
|
50.195.188,8
|
| 31-07-2026 |
180,30
|
5,4385
|
183,56
|
175,65
|
9,3000
|
50.184.070,6
|
| 30-07-2026 |
171,00
|
8,3169
|
171,50
|
164,80
|
13,130
|
44.658.777,7
|
| 29-07-2026 |
157,87
|
-6,9107
|
169,49
|
156,90
|
-11,720
|
51.737.432,1
|
| 28-07-2026 |
169,59
|
-0,6706
|
169,95
|
159,42
|
-1,1450
|
39.561.456,5
|
| 27-07-2026 |
170,73
|
-1,9215
|
176,63
|
165,91
|
-3,3450
|
--
|
| 24-07-2026 |
174,08
|
-1,4157
|
177,59
|
170,92
|
-2,5000
|
24.652.865,9
|
| 23-07-2026 |
176,58
|
0,9547
|
179,48
|
172,63
|
1,6700
|
19.126.018,3
|
| 22-07-2026 |
174,91
|
0,1689
|
176,41
|
170,37
|
0,2949
|
45.513.945,5
|
| 21-07-2026 |
174,61
|
3,1119
|
177,80
|
172,20
|
5,2700
|
37.852.355,7
|
| 20-07-2026 |
169,34
|
0,4299
|
172,58
|
168,71
|
0,7250
|
--
|
| 18-07-2026 |
--
|
--
|
--
|
--
|
--
|
55.188.918,7
|
| 17-07-2026 |
168,62
|
0,0237
|
171,39
|
157,14
|
0,0400
|
48.832.263,2
|
| 16-07-2026 |
168,58
|
-1,9655
|
170,03
|
164,00
|
-3,3800
|
49.956.740,3
|
| 15-07-2026 |
171,96
|
-5,7675
|
186,08
|
166,54
|
-10,525
|
57.197.007,9
|
| 14-07-2026 |
182,48
|
0,7313
|
185,66
|
175,72
|
1,3250
|
54.807.725,6
|
| 13-07-2026 |
181,16
|
-3,0867
|
189,50
|
180,51
|
-5,7700
|
--
|
| 11-07-2026 |
--
|
--
|
--
|
--
|
--
|
29.701.354,3
|
| 10-07-2026 |
186,93
|
1,2347
|
187,59
|
182,68
|
2,2800
|
74.231.002,8
|
| 09-07-2026 |
184,65
|
1,9489
|
189,66
|
179,96
|
3,5300
|
78.545.988,3
|
| 08-07-2026 |
181,12
|
8,8199
|
181,25
|
165,66
|
14,680
|
45.183.414,1
|
| 07-07-2026 |
166,44
|
-3,8974
|
171,00
|
162,61
|
-6,7500
|
48.031.749,2
|
| 06-07-2026 |
173,19
|
8,2369
|
177,21
|
161,34
|
13,180
|
--
|
| 03-07-2026 |
--
|
--
|
--
|
--
|
--
|
59.822.110,8
|
| 02-07-2026 |
160,01
|
-4,0016
|
167,62
|
156,65
|
-6,6700
|
62.642.499,6
|
| 01-07-2026 |
166,68
|
-1,3961
|
170,50
|
159,58
|
-2,3600
|
48.032.755,5
|
| 30-06-2026 |
169,04
|
3,0166
|
172,53
|
163,00
|
4,9500
|
36.324.956,7
|
| 29-06-2026 |
164,09
|
4,1510
|
165,59
|
155,20
|
6,5400
|
--
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
46.087.251,0
|
| 26-06-2026 |
157,55
|
-4,8840
|
161,04
|
154,77
|
-8,0900
|
52.610.852,0
|
| 25-06-2026 |
165,64
|
2,3416
|
170,16
|
159,46
|
3,7900
|
35.030.435,0
|
| 24-06-2026 |
161,85
|
-0,2403
|
165,66
|
160,54
|
-0,3900
|
49.775.593,7
|
| 23-06-2026 |
162,24
|
-7,0896
|
166,00
|
159,36
|
-12,380
|
53.828.116,5
|
| 22-06-2026 |
174,62
|
2,9174
|
175,16
|
166,70
|
4,9500
|
--
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
43.412.796,9
|
| 18-06-2026 |
169,67
|
2,8989
|
172,09
|
167,58
|
4,7800
|
44.343.006,2
|
| 17-06-2026 |
164,89
|
-1,8827
|
171,17
|
163,94
|
-3,1640
|
56.293.602,7
|
| 16-06-2026 |
168,05
|
-0,6244
|
171,06
|
166,85
|
-1,0560
|
39.530.586,7
|
| 15-06-2026 |
169,11
|
3,5895
|
169,25
|
163,52
|
5,8600
|
--
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
49.444.555,2
|
| 12-06-2026 |
163,25
|
4,3797
|
165,20
|
159,18
|
6,8500
|
29.855.492,3
|
| 11-06-2026 |
156,40
|
3,0438
|
157,23
|
150,34
|
4,6200
|
37.178.892,0
|
| 10-06-2026 |
151,78
|
-0,2759
|
154,92
|
149,10
|
-0,4200
|
34.803.676,8
|
| 09-06-2026 |
152,20
|
-2,6791
|
159,00
|
145,43
|
-4,1900
|
22.923.605,2
|
| 08-06-2026 |
156,39
|
1,4005
|
159,20
|
153,43
|
2,1600
|
--
|
