Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-06-2025 |
--
|
--
|
--
|
--
|
--
|
45.209.405,8
|
| 20-06-2025 |
86,310
|
-4,3762
|
91,200
|
85,780
|
-3,9500
|
--
|
| 19-06-2025 |
--
|
--
|
--
|
--
|
--
|
29.418.229,7
|
| 18-06-2025 |
90,260
|
0,6579
|
91,470
|
89,030
|
0,5900
|
44.289.243,2
|
| 17-06-2025 |
89,670
|
-5,6899
|
94,640
|
89,555
|
-5,4100
|
22.404.917,4
|
| 16-06-2025 |
95,080
|
2,9227
|
95,310
|
92,580
|
2,7000
|
--
|
| 14-06-2025 |
--
|
--
|
--
|
--
|
--
|
19.949.388,7
|
| 13-06-2025 |
92,380
|
-3,5095
|
94,930
|
92,110
|
-3,3600
|
21.887.503,0
|
| 12-06-2025 |
95,740
|
1,6132
|
97,420
|
94,200
|
1,5200
|
23.381.591,4
|
| 11-06-2025 |
94,220
|
0,4949
|
94,390
|
91,280
|
0,4640
|
32.244.453,5
|
| 10-06-2025 |
93,756
|
-3,1446
|
97,340
|
92,260
|
-3,0440
|
26.155.293,9
|
| 09-06-2025 |
96,800
|
-0,4627
|
98,830
|
96,780
|
-0,4499
|
--
|
| 07-06-2025 |
--
|
--
|
--
|
--
|
--
|
23.057.060,0
|
| 06-06-2025 |
97,250
|
2,1855
|
97,630
|
95,280
|
2,0800
|
27.333.767,1
|
| 05-06-2025 |
95,170
|
0,2633
|
96,550
|
94,320
|
0,2500
|
27.266.758,0
|
| 04-06-2025 |
94,920
|
0,4444
|
96,350
|
94,735
|
0,4200
|
43.630.873,5
|
| 03-06-2025 |
94,500
|
5,2338
|
94,910
|
90,020
|
4,7000
|
24.413.514,4
|
| 02-06-2025 |
89,800
|
3,6951
|
89,820
|
86,170
|
3,2000
|
--
|
| 30-05-2025 |
86,620
|
0,3010
|
86,700
|
83,875
|
0,2600
|
32.169.329,4
|
| 29-05-2025 |
86,370
|
-6,9188
|
90,460
|
86,265
|
-6,4200
|
14.672.072,6
|
| 28-05-2025 |
92,790
|
0,3135
|
93,545
|
92,350
|
0,2900
|
26.318.594,2
|
| 27-05-2025 |
92,500
|
1,4922
|
93,110
|
91,920
|
1,3600
|
--
|
| 24-05-2025 |
--
|
--
|
--
|
--
|
--
|
19.685.879,7
|
| 23-05-2025 |
91,180
|
-1,4483
|
91,620
|
89,490
|
-1,3400
|
11.350.877,8
|
| 22-05-2025 |
92,490
|
0,1190
|
93,430
|
91,500
|
0,1100
|
30.467.291,9
|
| 21-05-2025 |
92,380
|
-3,4489
|
95,400
|
92,200
|
-3,3000
|
19.858.016,0
|
| 20-05-2025 |
95,820
|
-0,8997
|
96,430
|
94,710
|
-0,8700
|
15.165.912,9
|
| 19-05-2025 |
96,670
|
0,2592
|
96,900
|
93,630
|
0,2500
|
--
|
| 17-05-2025 |
--
|
--
|
--
|
--
|
--
|
15.090.019,2
|
| 16-05-2025 |
96,410
|
0,3434
|
96,700
|
95,360
|
0,3300
|
25.245.794,3
|
| 15-05-2025 |
96,080
|
-2,1588
|
96,420
|
94,540
|
-2,1200
|
47.023.418,5
|
| 14-05-2025 |
98,220
|
0,9766
|
99,490
|
96,450
|
0,9500
|
55.081.020,6
|
| 13-05-2025 |
97,260
|
5,3395
|
97,850
|
92,500
|
4,9300
|
38.519.607,4
|
| 12-05-2025 |
92,310
|
6,6982
|
93,050
|
90,400
|
5,7950
|
--
|
| 10-05-2025 |
--
|
--
|
--
|
--
|
--
|
27.476.863,0
|
| 09-05-2025 |
86,545
|
-0,8307
|
88,320
|
85,370
|
-0,7250
|
32.800.099,8
|
| 08-05-2025 |
87,270
|
0,9952
|
88,685
|
86,660
|
0,8600
|
74.024.509,7
|
| 07-05-2025 |
86,470
|
-4,8525
|
87,380
|
82,820
|
-4,4100
|
75.834.969,6
|
| 06-05-2025 |
90,780
|
0,4425
|
92,110
|
87,050
|
0,4000
|
21.563.154,2
|
| 05-05-2025 |
90,380
|
-0,6922
|
91,570
|
89,590
|
-0,6300
|
--
|
| 03-05-2025 |
--
|
--
|
--
|
--
|
--
|
37.150.848,0
|
| 02-05-2025 |
91,020
|
3,6084
|
92,000
|
89,100
|
3,1700
|
50.991.166,8
|
| 01-05-2025 |
87,870
|
6,8718
|
89,300
|
86,290
|
5,6500
|
35.004.833,6
|
| 30-04-2025 |
82,260
|
1,9078
|
82,550
|
77,800
|
1,5400
|
32.175.125,8
|
| 29-04-2025 |
80,725
|
3,0707
|
81,100
|
79,060
|
2,4050
|
21.478.569,9
|
| 28-04-2025 |
78,440
|
0,7061
|
79,220
|
76,950
|
0,5500
|
--
|
| 26-04-2025 |
--
|
--
|
--
|
--
|
--
|
42.771.022,5
|
| 25-04-2025 |
77,890
|
3,4395
|
78,980
|
76,030
|
2,5900
|
38.410.790,8
|
| 24-04-2025 |
75,270
|
6,4187
|
75,980
|
71,665
|
4,5400
|
34.864.561,6
|
| 23-04-2025 |
70,730
|
3,0448
|
73,620
|
70,370
|
2,0900
|
20.960.054,1
|
| 22-04-2025 |
68,630
|
1,3886
|
--
|
--
|
0,9400
|
--
|
