Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
414,25
|
1,0291
|
416,15
|
406,48
|
4,2200
|
13.178.509,1
|
| 02-12-2024 |
410,03
|
1,1420
|
416,71
|
405,75
|
4,6300
|
--
|
| 29-11-2024 |
405,40
|
0,7580
|
409,00
|
403,87
|
3,0500
|
13.363.088,1
|
| 28-11-2024 |
--
|
--
|
--
|
--
|
--
|
21.593.645,7
|
| 27-11-2024 |
402,35
|
-1,4258
|
408,00
|
394,18
|
-5,8200
|
28.896.982,0
|
| 26-11-2024 |
408,17
|
2,1165
|
413,79
|
402,19
|
8,4600
|
23.050.754,4
|
| 25-11-2024 |
399,71
|
-1,6292
|
412,50
|
395,54
|
-6,6200
|
--
|
| 22-11-2024 |
406,33
|
0,3061
|
407,77
|
399,72
|
1,2400
|
23.999.303,3
|
| 21-11-2024 |
405,09
|
6,1528
|
405,35
|
390,65
|
23,480
|
55.554.382,8
|
| 20-11-2024 |
381,61
|
1,0298
|
382,56
|
374,99
|
3,8900
|
43.819.471,4
|
| 19-11-2024 |
377,72
|
1,9872
|
380,20
|
368,50
|
7,3600
|
28.332.945,6
|
| 18-11-2024 |
370,36
|
-1,0367
|
379,65
|
369,27
|
-3,8800
|
--
|
| 16-11-2024 |
--
|
--
|
--
|
--
|
--
|
41.390.473,3
|
| 15-11-2024 |
374,24
|
-3,0303
|
382,42
|
372,25
|
-11,695
|
31.426.365,3
|
| 14-11-2024 |
385,93
|
-2,3035
|
395,00
|
384,71
|
-9,1000
|
--
|
| 13-11-2024 |
395,03
|
-0,1352
|
403,56
|
392,80
|
-0,5350
|
21.796.684,3
|
| 12-11-2024 |
--
|
-0,4153
|
--
|
--
|
-1,6500
|
36.165.462,4
|
| 11-11-2024 |
397,22
|
-0,7198
|
408,25
|
390,30
|
-2,8800
|
--
|
| 09-11-2024 |
400,10
|
-2,8576
|
--
|
--
|
-11,770
|
110.747.644,8
|
| 08-11-2024 |
411,87
|
-2,9752
|
417,76
|
397,53
|
-12,630
|
57.566.363,7
|
| 07-11-2024 |
424,50
|
4,3279
|
472,84
|
385,39
|
17,610
|
28.243.938,0
|
| 06-11-2024 |
406,89
|
2,8798
|
406,89
|
412,17
|
11,390
|
17.609.991,6
|
| 05-11-2024 |
--
|
--
|
--
|
396,00
|
--
|
--
|
| 04-11-2024 |
395,50
|
-0,0126
|
400,59
|
392,68
|
-0,0500
|
12.998.737,4
|
| 01-11-2024 |
395,55
|
2,0484
|
396,86
|
385,50
|
7,9400
|
19.050.587,5
|
| 31-10-2024 |
387,61
|
-1,6068
|
392,00
|
382,00
|
-6,3300
|
23.800.320,6
|
| 30-10-2024 |
403,31
|
2,6756
|
401,95
|
392,50
|
10,510
|
15.688.167,6
|
| 29-10-2024 |
--
|
--
|
404,15
|
392,00
|
--
|
--
|
| 28-10-2024 |
392,80
|
-0,3070
|
399,69
|
390,99
|
-1,2100
|
16.029.462,0
|
| 25-10-2024 |
394,01
|
-0,4472
|
400,90
|
393,40
|
-1,7700
|
16.087.203,4
|
| 24-10-2024 |
394,45
|
-2,7873
|
398,38
|
394,51
|
-11,310
|
11.554.165,7
|
| 23-10-2024 |
396,26
|
-2,3412
|
401,00
|
391,51
|
-9,5000
|
28.942.175,0
|
| 22-10-2024 |
405,76
|
0,8500
|
405,43
|
393,19
|
3,4200
|
17.822.256,5
|
| 21-10-2024 |
--
|
--
|
408,21
|
398,00
|
--
|
--
|
| 18-10-2024 |
402,34
|
-1,3267
|
409,38
|
399,83
|
-5,4100
|
14.428.670,5
|
| 17-10-2024 |
407,75
|
0,3075
|
416,00
|
407,31
|
1,2500
|
19.050.524,3
|
| 16-10-2024 |
406,50
|
3,6989
|
406,50
|
393,58
|
14,500
|
26.151.914,9
|
| 15-10-2024 |
413,83
|
-0,5933
|
416,67
|
382,49
|
-2,4700
|
15.901.691,3
|
| 14-10-2024 |
--
|
--
|
422,55
|
413,35
|
--
|
--
|
| 11-10-2024 |
416,30
|
1,5588
|
417,60
|
409,76
|
6,3900
|
17.673.659,4
|
| 10-10-2024 |
409,91
|
0,8264
|
410,71
|
402,59
|
3,3600
|
12.369.292,8
|
| 09-10-2024 |
406,55
|
1,6349
|
409,16
|
396,22
|
6,5400
|
21.743.959,4
|
| 08-10-2024 |
400,01
|
1,8614
|
401,82
|
395,12
|
7,3100
|
31.084.392,0
|
| 07-10-2024 |
--
|
--
|
399,29
|
390,23
|
--
|
--
|
| 05-10-2024 |
395,97
|
1,3670
|
--
|
--
|
5,3400
|
13.425.742,9
|
| 04-10-2024 |
--
|
--
|
397,56
|
388,90
|
--
|
--
|
