Las nuevas barras de sonido de Samsung prometen una experiencia envolvente e inteligente
Gracias a Q-Symphony, inteligencia artificial y Dolby Atmos
Arima
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-11-2025 | 7,4000 | 7,4324 | -- | -- | 0,5500 | 325,95 |
| 05-11-2025 | 7,4000 | 0,0000 | 7,3500 | 7,3500 | 0,0000 | 7,3500 |
| 04-11-2025 | 7,4000 | 0,0000 | 7,9500 | 7,3500 | 0,0000 | 1.885,8 |
| 03-11-2025 | 7,4000 | 2,7777 | 7,5000 | 7,5000 | 0,2000 | 1.042,5 |
| 31-10-2025 | 7,2000 | -2,7027 | -- | -- | -0,2000 | -- |
| 30-10-2025 | 7,4000 | -3,2679 | 8,4000 | 7,1500 | -0,2500 | 14.979,0 |
| 29-10-2025 | 7,6500 | 6,9930 | 7,6500 | 7,1500 | 0,5000 | 10.376,8 |
| 28-10-2025 | 7,1500 | 0,0000 | -- | -- | 0,0000 | -- |
| 27-10-2025 | 7,6500 | 0,0000 | 7,6500 | 7,6500 | 0,0000 | 856,80 |
| 24-10-2025 | 7,6500 | 6,9930 | 7,6500 | 7,6500 | 0,5000 | 7,6500 |
| 23-10-2025 | 7,1500 | 0,0000 | -- | -- | 0,0000 | -- |
| 22-10-2025 | 7,1500 | 0,0000 | -- | -- | 0,0000 | -- |
| 21-10-2025 | 7,1500 | 0,0000 | -- | -- | 0,0000 | -- |
| 20-10-2025 | 7,1500 | 0,0000 | -- | -- | 0,0000 | -- |
| 17-10-2025 | 7,6500 | 6,9930 | 7,6500 | 7,6500 | 0,5000 | 15,300 |
| 16-10-2025 | 7,1500 | 0,0000 | -- | -- | 0,0000 | -- |
| 15-10-2025 | 7,1500 | 0,0000 | -- | -- | 0,0000 | -- |
| 14-10-2025 | 7,1500 | 0,0000 | -- | -- | 0,0000 | -- |
| 13-10-2025 | 7,1500 | 0,0000 | -- | -- | 0,0000 | -- |
| 10-10-2025 | 7,1500 | 0,0000 | -- | -- | 0,0000 | -- |
| 09-10-2025 | 7,1500 | 0,0000 | -- | -- | 0,0000 | -- |
| 08-10-2025 | 7,1500 | 0,0000 | -- | -- | 0,0000 | -- |
| 07-10-2025 | 7,1500 | 0,0000 | -- | -- | 0,0000 | -- |
| 06-10-2025 | 7,1500 | 0,0000 | -- | -- | 0,0000 | -- |
| 03-10-2025 | 7,2000 | 0,0000 | -- | -- | 0,0000 | -- |
| 02-10-2025 | 7,2000 | 0,0000 | -- | -- | 0,0000 | -- |
| 01-10-2025 | 7,6500 | 7,7464 | 7,1000 | 7,1000 | 0,5500 | 28,400 |
| 30-09-2025 | 7,1000 | 0,0000 | -- | -- | 0,0000 | -- |
| 29-09-2025 | 7,1000 | 0,0000 | -- | -- | 0,0000 | -- |
