Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-01-2025 |
8,1000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 31-12-2024 |
8,1000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 30-12-2024 |
7,5200
|
-7,1604
|
--
|
--
|
-0,5800
|
--
|
| 27-12-2024 |
8,1000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 24-12-2024 |
8,1000
|
1,5000
|
8,1200
|
8,1000
|
0,1200
|
24.503,0
|
| 23-12-2024 |
8,0000
|
-1,9277
|
8,1400
|
7,7200
|
-0,1600
|
7.774,6
|
| 20-12-2024 |
7,7200
|
-5,3921
|
--
|
--
|
-0,4400
|
--
|
| 19-12-2024 |
8,1600
|
-1,6867
|
--
|
--
|
-0,1400
|
--
|
| 18-12-2024 |
8,1600
|
-1,6867
|
--
|
--
|
-0,1400
|
--
|
| 17-12-2024 |
8,1600
|
-1,6867
|
--
|
--
|
-0,1400
|
--
|
| 16-12-2024 |
8,3000
|
3,4912
|
8,1600
|
8,1600
|
0,2800
|
1.052,6
|
| 13-12-2024 |
8,0200
|
-3,3734
|
--
|
--
|
-0,2800
|
--
|
| 12-12-2024 |
8,3000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 11-12-2024 |
8,3200
|
0,2409
|
--
|
--
|
0,0200
|
--
|
| 10-12-2024 |
8,3200
|
0,2409
|
--
|
--
|
0,0200
|
--
|
| 09-12-2024 |
8,3200
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 06-12-2024 |
8,3200
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 05-12-2024 |
8,3200
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 04-12-2024 |
8,3200
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 03-12-2024 |
8,3200
|
0,2409
|
--
|
--
|
0,0200
|
--
|
| 02-12-2024 |
8,3000
|
0,2409
|
8,5800
|
8,3200
|
0,0200
|
202,28
|
| 29-11-2024 |
8,3000
|
3,3734
|
8,5800
|
8,3000
|
0,2800
|
3.237,6
|
| 28-11-2024 |
8,3000
|
0,2409
|
8,3200
|
8,3200
|
0,0200
|
8,3200
|
| 27-11-2024 |
8,3000
|
3,1325
|
8,5600
|
8,3000
|
0,2600
|
865,32
|
| 26-11-2024 |
8,3000
|
-0,7177
|
8,3200
|
8,3000
|
-0,0600
|
61.955,2
|
| 25-11-2024 |
8,3600
|
-0,4796
|
8,5800
|
8,3000
|
-0,0400
|
5.278,2
|
