Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-07-2024 |
8,4000
|
0,0000
|
--
|
--
|
0,0000
|
7.121,8
|
| 04-07-2024 |
8,3800
|
0,0000
|
8,4400
|
8,3800
|
0,0000
|
357.284,3
|
| 03-07-2024 |
8,3800
|
-0,2375
|
8,4000
|
8,3800
|
-0,0200
|
18.532,7
|
| 02-07-2024 |
8,4200
|
0,4773
|
8,4200
|
8,3600
|
0,0400
|
317.560,7
|
| 01-07-2024 |
8,3800
|
0,2392
|
8,4000
|
8,3600
|
0,0200
|
562.263,0
|
| 28-06-2024 |
8,3600
|
0,0000
|
8,4000
|
8,3600
|
0,0000
|
277.293,7
|
| 27-06-2024 |
8,3600
|
-0,2386
|
8,4000
|
8,3600
|
-0,0200
|
412.759,4
|
| 26-06-2024 |
8,3800
|
0,0000
|
8,4000
|
8,3800
|
0,0000
|
681.453,2
|
| 25-06-2024 |
8,4000
|
0,0000
|
8,5800
|
8,3800
|
0,0000
|
1.166.934,7
|
| 24-06-2024 |
8,4000
|
0,0000
|
8,4200
|
8,4000
|
0,0000
|
94.607,2
|
| 21-06-2024 |
8,4000
|
0,4784
|
8,4800
|
8,4000
|
0,0400
|
174.125,4
|
| 20-06-2024 |
8,3600
|
0,4784
|
8,4000
|
8,3400
|
0,0400
|
235.643,8
|
| 19-06-2024 |
8,3600
|
0,2398
|
8,3600
|
8,3200
|
0,0200
|
2.688.703,2
|
| 18-06-2024 |
8,3400
|
-0,2392
|
8,3400
|
8,3200
|
-0,0200
|
2.393.323,0
|
| 17-06-2024 |
8,3600
|
1,2106
|
8,3800
|
8,2800
|
0,1000
|
2.007.914,7
|
| 14-06-2024 |
8,2600
|
-1,1961
|
8,3200
|
8,2600
|
-0,1000
|
1.840.177,2
|
| 13-06-2024 |
8,3600
|
0,7228
|
8,3600
|
8,2800
|
0,0600
|
1.117.296,6
|
| 12-06-2024 |
8,3000
|
0,0000
|
8,3000
|
8,3000
|
0,0000
|
27.497,9
|
| 11-06-2024 |
8,3000
|
0,0000
|
8,3200
|
8,3000
|
0,0000
|
277.373,0
|
| 10-06-2024 |
8,3000
|
0,0000
|
8,3200
|
8,3000
|
0,0000
|
962.799,6
|
| 07-06-2024 |
8,3200
|
-0,2398
|
8,3600
|
8,3200
|
-0,0200
|
328.488,8
|
| 06-06-2024 |
8,3400
|
0,2403
|
8,3400
|
8,3200
|
0,0200
|
5.328,5
|
| 05-06-2024 |
8,3200
|
0,2403
|
8,3400
|
8,3200
|
0,0200
|
164.243,0
|
| 04-06-2024 |
8,3200
|
-0,2398
|
8,3600
|
8,3000
|
-0,0200
|
1.282.917,7
|
| 03-06-2024 |
8,3400
|
0,0000
|
8,3400
|
8,3200
|
0,0000
|
547.629,7
|
| 31-05-2024 |
8,3200
|
0,2403
|
8,3400
|
8,3400
|
0,0200
|
700,56
|
| 30-05-2024 |
8,3200
|
0,2409
|
8,3400
|
8,3200
|
0,0200
|
125.607,1
|
| 29-05-2024 |
8,3000
|
-0,4796
|
8,3200
|
8,3000
|
-0,0400
|
718.026,1
|
| 28-05-2024 |
8,3400
|
0,2403
|
8,3600
|
8,3200
|
0,0200
|
213.671,7
|
| 27-05-2024 |
8,3200
|
-0,2398
|
8,3200
|
8,3200
|
-0,0200
|
29.902,0
|
| 24-05-2024 |
8,3400
|
0,2403
|
8,3400
|
8,3200
|
0,0200
|
10.332,5
|
| 23-05-2024 |
8,3200
|
0,2403
|
8,3400
|
8,3200
|
0,0200
|
1.090,1
|
| 22-05-2024 |
8,3200
|
0,4819
|
8,3400
|
8,3200
|
0,0400
|
20.750,4
|
| 21-05-2024 |
8,3000
|
0,7246
|
8,3400
|
8,3000
|
0,0600
|
40.874,9
|
| 20-05-2024 |
8,2800
|
-0,2409
|
8,3600
|
8,2800
|
-0,0200
|
1.112.230,4
|
| 17-05-2024 |
8,3000
|
0,4842
|
8,3600
|
8,2800
|
0,0400
|
2.668.783,7
|
| 16-05-2024 |
8,2600
|
32,903
|
8,4200
|
8,2400
|
2,0400
|
1.891.767,5
|
| 15-05-2024 |
6,2000
|
2,6490
|
6,2000
|
6,1400
|
0,1600
|
50.135,8
|
| 14-05-2024 |
6,0400
|
0,0000
|
6,2000
|
6,0400
|
0,0000
|
114.976,1
|
| 13-05-2024 |
6,0400
|
0,3322
|
6,1000
|
6,0400
|
0,0200
|
28.426,9
|
| 10-05-2024 |
6,0200
|
-0,3322
|
6,0400
|
6,0000
|
-0,0200
|
34.502,6
|
| 09-05-2024 |
6,0200
|
2,9900
|
6,2000
|
6,2000
|
0,1800
|
1.785,6
|
| 08-05-2024 |
6,0200
|
0,0000
|
6,0200
|
6,0200
|
0,0000
|
6,0200
|
| 07-05-2024 |
6,0200
|
-0,3322
|
6,0000
|
6,0000
|
-0,0200
|
1.716,0
|
| 06-05-2024 |
6,0200
|
1,3289
|
6,1000
|
6,1000
|
0,0800
|
1.220,0
|
