‘SaaSpocalipsis’: la IA puede estar empezando a borrar parte del valor del ‘software’ en la Bolsa
El usuario ya no necesita aprender la herramienta, solamente precisa saber pedirle cosas a la máquina
Arima
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-02-2026 | 8,2000 | 0,0000 | 8,4000 | 8,3500 | 0,2000 | 3.269,5 |
| 09-02-2026 | 8,2000 | 0,6134 | 8,6500 | 7,8000 | 0,0500 | 18.551,0 |
| 06-02-2026 | 8,1500 | 0,0000 | 8,6000 | 8,6000 | 0,0000 | 137,60 |
| 05-02-2026 | 8,1500 | 0,0000 | 8,6000 | 8,6000 | 0,0000 | 2.244,6 |
| 04-02-2026 | 8,1500 | -3,0674 | 7,9000 | 7,8000 | -0,2500 | 156,10 |
| 03-02-2026 | 8,0000 | -1,8404 | -- | -- | 0,1000 | -- |
| 02-02-2026 | 7,9000 | -3,0674 | -- | -- | -0,2500 | -- |
| 30-01-2026 | 8,1500 | -1,8181 | 8,6500 | 8,0500 | -0,1500 | 11.939,7 |
| 29-01-2026 | 8,0000 | 0,0000 | -- | -- | 0,0000 | -- |
| 28-01-2026 | 8,2500 | -4,0697 | 8,4000 | 7,8000 | -0,3500 | 4.983,6 |
| 27-01-2026 | 8,6000 | 6,1728 | 8,6000 | 8,0000 | 0,5000 | 5.116,4 |
| 26-01-2026 | 8,1000 | 0,0000 | -- | -- | 0,0000 | -- |
| 23-01-2026 | 8,3500 | 0,0000 | -- | -- | 0,0000 | -- |
| 22-01-2026 | 8,4000 | 0,0000 | 8,3000 | 8,3000 | 0,0000 | 16,600 |
| 21-01-2026 | 8,4000 | 0,0000 | 9,0000 | 8,4500 | 0,0000 | 4.065,2 |
| 20-01-2026 | 8,4000 | 0,0000 | -- | -- | 0,0000 | -- |
| 19-01-2026 | 8,4000 | -2,3255 | 8,4000 | 7,8000 | -0,2000 | 4.779,0 |
| 16-01-2026 | 8,6000 | 0,0000 | 8,4000 | 8,4000 | 0,0000 | 33,600 |
| 15-01-2026 | 8,6000 | -3,9106 | 9,0000 | 8,4000 | -0,3500 | 8.659,0 |
| 14-01-2026 | 8,9500 | 16,993 | 9,0000 | 7,2500 | 1,3000 | 15.857,1 |
| 13-01-2026 | 7,6500 | 0,0000 | -- | -- | 0,0000 | -- |
| 12-01-2026 | 7,9500 | 8,1632 | 8,4500 | 7,4500 | 0,6000 | 3.657,5 |
| 09-01-2026 | 7,3500 | 0,0000 | -- | -- | 0,0000 | -- |
| 08-01-2026 | 7,9500 | -8,0924 | 8,6000 | 7,9500 | -0,7000 | 6.925,6 |
| 07-01-2026 | 8,6500 | 0,0000 | 9,0000 | 7,6500 | 0,0000 | 10.142,8 |
| 06-01-2026 | 8,6500 | 0,0000 | 8,9000 | 8,9000 | 0,0000 | 3.844,8 |
| 05-01-2026 | 8,6500 | 16,891 | 8,6500 | 6,9000 | 1,2500 | 11.816,5 |
| 02-01-2026 | 7,4000 | 4,2253 | 8,1000 | 7,5000 | 0,3000 | 398,10 |
| 31-12-2025 | 7,1000 | 0,0000 | -- | -- | 0,0000 | -- |
| 30-12-2025 | 7,1000 | 0,0000 | -- | -- | 0,0000 | -- |
| 29-12-2025 | 7,1000 | 0,0000 | -- | -- | 0,0000 | -- |
| 24-12-2025 | 7,4000 | 4,2253 | 7,1000 | 7,1000 | 0,3000 | 525,40 |
| 23-12-2025 | 7,1000 | 0,0000 | -- | -- | 0,0000 | -- |
| 22-12-2025 | 7,1000 | 0,0000 | -- | -- | 0,0000 | -- |
| 19-12-2025 | 7,1000 | 0,0000 | -- | -- | 0,0000 | -- |
| 18-12-2025 | 7,1000 | 0,0000 | -- | -- | 0,0000 | -- |
| 17-12-2025 | 7,4000 | 4,2253 | 7,4000 | 7,4000 | 0,3000 | 229,40 |
| 16-12-2025 | 7,1000 | 0,0000 | -- | -- | 0,0000 | -- |
| 15-12-2025 | 7,1000 | 0,0000 | -- | -- | 0,0000 | -- |
| 12-12-2025 | 7,1000 | 0,0000 | -- | -- | 0,0000 | -- |
| 11-12-2025 | 7,1000 | 0,0000 | -- | -- | 0,0000 | -- |
