Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-03-2025 |
570,20
|
0,5998
|
571,60
|
562,30
|
3,4000
|
--
|
| 20-03-2025 |
566,80
|
0,3541
|
574,20
|
564,40
|
2,0000
|
--
|
| 19-03-2025 |
564,80
|
0,0708
|
575,60
|
549,80
|
0,4000
|
--
|
| 18-03-2025 |
564,40
|
0,7497
|
573,20
|
556,60
|
4,2000
|
--
|
| 17-03-2025 |
560,20
|
1,6696
|
568,20
|
557,20
|
9,2000
|
--
|
| 14-03-2025 |
551,00
|
3,3189
|
554,40
|
531,20
|
17,700
|
--
|
| 13-03-2025 |
533,30
|
-1,1308
|
542,60
|
528,80
|
-6,1000
|
--
|
| 12-03-2025 |
539,40
|
3,1752
|
543,40
|
533,00
|
16,600
|
--
|
| 11-03-2025 |
522,80
|
-1,4700
|
527,60
|
516,20
|
-7,8000
|
--
|
| 10-03-2025 |
530,60
|
-4,3963
|
552,60
|
527,00
|
-24,400
|
--
|
| 07-03-2025 |
555,00
|
-4,1781
|
571,40
|
554,00
|
-24,200
|
--
|
| 06-03-2025 |
579,20
|
-1,6972
|
594,80
|
574,80
|
-10,000
|
--
|
| 05-03-2025 |
589,20
|
0,1359
|
596,20
|
585,40
|
0,8000
|
--
|
| 04-03-2025 |
588,40
|
-2,4535
|
607,20
|
588,00
|
-14,800
|
--
|
| 03-03-2025 |
603,20
|
1,6515
|
614,80
|
597,60
|
9,8000
|
--
|
| 28-02-2025 |
593,40
|
-2,6255
|
604,40
|
585,80
|
-16,000
|
--
|
| 27-02-2025 |
609,40
|
1,6683
|
625,60
|
595,80
|
10,000
|
--
|
| 26-02-2025 |
599,40
|
-0,1000
|
603,60
|
594,60
|
-0,6000
|
--
|
| 25-02-2025 |
600,00
|
-0,3984
|
613,40
|
598,00
|
-2,4000
|
--
|
| 24-02-2025 |
602,40
|
-2,8387
|
620,00
|
601,20
|
-17,600
|
--
|
| 21-02-2025 |
620,00
|
0,4536
|
621,80
|
613,60
|
2,8000
|
--
|
| 20-02-2025 |
617,20
|
-0,1294
|
618,00
|
608,80
|
-0,8000
|
--
|
| 19-02-2025 |
618,00
|
0,7499
|
618,70
|
608,80
|
4,6000
|
--
|
| 18-02-2025 |
613,40
|
-0,0651
|
618,60
|
607,20
|
-0,4000
|
--
|
| 17-02-2025 |
613,80
|
1,1535
|
616,00
|
609,80
|
7,0000
|
--
|
| 14-02-2025 |
606,80
|
-2,2236
|
625,20
|
601,60
|
-13,800
|
--
|
| 13-02-2025 |
620,60
|
-0,1929
|
627,70
|
618,40
|
-1,2000
|
--
|
| 12-02-2025 |
621,80
|
0,4523
|
624,00
|
613,40
|
2,8000
|
--
|
| 11-02-2025 |
619,00
|
-2,7341
|
632,00
|
612,20
|
-17,400
|
--
|
| 10-02-2025 |
636,40
|
0,6962
|
640,40
|
627,60
|
4,4000
|
--
|
| 07-02-2025 |
632,00
|
-0,8471
|
636,40
|
628,60
|
-5,4000
|
--
|
| 06-02-2025 |
637,40
|
-0,7783
|
652,00
|
632,80
|
-5,0000
|
--
|
| 05-02-2025 |
642,40
|
1,7743
|
644,00
|
626,80
|
11,200
|
--
|
| 04-02-2025 |
631,20
|
-0,3787
|
643,40
|
627,20
|
-2,4000
|
--
|
| 03-02-2025 |
633,60
|
-1,5996
|
639,00
|
630,40
|
-10,300
|
--
|
| 31-01-2025 |
643,90
|
1,6256
|
647,40
|
638,60
|
10,300
|
--
|
| 30-01-2025 |
633,60
|
0,1897
|
640,60
|
627,40
|
1,2000
|
--
|
| 29-01-2025 |
632,40
|
1,3136
|
643,60
|
625,00
|
8,2000
|
--
|
| 28-01-2025 |
624,20
|
-0,6050
|
631,00
|
622,00
|
-3,8000
|
--
|
| 27-01-2025 |
628,00
|
0,6410
|
629,40
|
610,00
|
4,0000
|
--
|
| 24-01-2025 |
624,00
|
0,5478
|
627,00
|
618,20
|
3,4000
|
--
|
| 23-01-2025 |
618,30
|
-0,3706
|
621,40
|
612,60
|
-2,3000
|
--
|
| 22-01-2025 |
620,60
|
-0,9575
|
627,00
|
618,40
|
-6,0000
|
--
|
