Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 842,00 | 0,7177 | 851,40 | 839,40 | 6,0000 | 17.242.724,7 |
|---|
| 24-09-2026 | 836,00 | 0,1797 | 849,00 | 826,20 | 1,5000 | 46.400.900,3 |
|---|
| 23-09-2026 | 834,50 | -2,2719 | 861,00 | 833,40 | -19,400 | 44.683.426,8 |
|---|
| 22-09-2026 | 853,90 | -1,5790 | 867,60 | 848,20 | -13,700 | 20.316.000,0 |
|---|
| 21-09-2026 | 867,60 | -0,0921 | 873,00 | 859,40 | -0,8000 | 34.860.751,4 |
|---|
| 18-09-2026 | 868,40 | 0,4976 | 876,00 | 866,60 | 4,3000 | 39.340.851,2 |
|---|
| 17-09-2026 | 864,10 | 1,9466 | 868,00 | 857,00 | 16,500 | 14.554.294,7 |
|---|
| 16-09-2026 | 847,60 | -0,9813 | 858,80 | 843,80 | -8,4000 | 19.746.899,7 |
|---|
| 15-09-2026 | 856,00 | -1,1433 | 865,20 | 850,80 | -9,9000 | 19.044.380,7 |
|---|
| 14-09-2026 | 865,90 | 1,3934 | 874,60 | 854,80 | 11,900 | 20.045.243,8 |
|---|
| 11-09-2026 | 854,00 | -0,3500 | 867,00 | 848,80 | -3,0000 | 19.442.682,0 |
|---|
| 10-09-2026 | 857,00 | -0,6492 | 866,70 | 850,40 | -5,6000 | 27.983.533,8 |
|---|
| 09-09-2026 | 862,60 | -0,5992 | 866,80 | 842,00 | -5,2000 | 24.203.227,5 |
|---|
| 08-09-2026 | 867,80 | -0,4702 | 874,00 | 855,40 | -4,1000 | 21.795.322,6 |
|---|
| 07-09-2026 | 871,90 | -2,4502 | 886,80 | 856,60 | -21,900 | 17.043.587,7 |
|---|
| 04-09-2026 | 893,80 | -1,9848 | 909,00 | 892,20 | -18,100 | 17.193.425,0 |
|---|
| 03-09-2026 | 911,90 | 0,7179 | 924,60 | 904,00 | 6,5000 | 35.836.656,0 |
|---|
| 02-09-2026 | 905,40 | 1,9135 | 925,00 | 888,20 | 17,000 | 38.007.316,4 |
|---|
| 01-09-2026 | 888,40 | 1,4039 | 895,40 | 877,40 | 12,300 | 36.567.884,7 |
|---|
| 31-08-2026 | 876,10 | -1,9473 | 885,60 | 867,20 | -17,400 | 32.412.747,6 |
|---|
| 28-08-2026 | 893,50 | -1,3470 | 912,80 | 892,20 | -12,200 | 38.290.007,2 |
|---|
| 27-08-2026 | 905,70 | 0,4101 | 910,00 | 896,60 | 3,7000 | 41.821.557,9 |
|---|
| 26-08-2026 | 902,00 | 2,5233 | 911,40 | 886,20 | 22,200 | 47.037.172,7 |
|---|
| 25-08-2026 | 879,80 | 2,3023 | 883,20 | 869,20 | 19,800 | 17.712.041,6 |
|---|
| 24-08-2026 | 860,00 | -4,6245 | 890,80 | 858,40 | -41,700 | 39.952.899,0 |
|---|
| 21-08-2026 | 901,70 | 1,9215 | 903,00 | 876,60 | 17,000 | 41.094.541,9 |
|---|
| 20-08-2026 | 884,70 | 0,7745 | 891,00 | 869,00 | 6,8000 | 32.733.975,1 |
|---|
| 19-08-2026 | -- | 1,1638 | -- | -- | 10,100 | -- |
|---|
| 17-08-2026 | 860,00 | 18,018 | 863,00 | 784,40 | 131,30 | 93.156.097,4 |
|---|
| 14-08-2026 | 728,70 | -3,5090 | 747,60 | 723,20 | -26,500 | 23.190.953,1 |
|---|
| 13-08-2026 | 755,20 | -0,6577 | 763,80 | 752,00 | -5,0000 | 16.433.342,8 |
|---|
| 12-08-2026 | 760,20 | 1,5359 | 760,60 | 742,80 | 11,500 | 22.064.245,6 |
|---|
| 11-08-2026 | 748,70 | -2,5384 | 768,20 | 745,00 | -19,500 | 20.278.110,3 |
|---|
| 10-08-2026 | 768,20 | 0,7871 | 768,80 | 750,00 | 6,0000 | 19.934.396,4 |
|---|
| 07-08-2026 | 762,20 | 1,3294 | 777,20 | 760,60 | 10,000 | -- |
|---|
| 06-08-2026 | 752,20 | 0,6018 | 767,80 | 751,40 | 4,5000 | -- |
|---|
| 05-08-2026 | 747,70 | 2,8473 | 760,90 | 734,10 | 20,700 | -- |
|---|
| 04-08-2026 | 727,00 | 0,4976 | 732,60 | 721,80 | 3,5999 | -- |
|---|
| 03-08-2026 | 723,40 | -2,9514 | 747,40 | 717,40 | -22,000 | -- |
|---|
| 31-07-2026 | 745,40 | 0,0939 | 768,00 | 737,60 | 0,7000 | -- |
|---|
| 30-07-2026 | 744,70 | -3,8600 | 768,60 | 744,60 | -29,900 | -- |
|---|
| 29-07-2026 | 774,60 | 0,2718 | 778,60 | 762,80 | 2,1000 | -- |
|---|
| 28-07-2026 | 772,50 | -1,8798 | 787,50 | 765,00 | -14,800 | -- |
|---|
| 27-07-2026 | 787,30 | -2,9223 | 809,00 | 786,60 | -23,700 | -- |
|---|
