Cómo medir la frecuencia cardíaca con tu teléfono Realme sin usar apps externas
Guarda un historial completo
argenx
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 19-02-2026 | 716,00 | 0,5617 | 728,60 | 707,00 | 4,0000 | -- |
| 18-02-2026 | 712,00 | -0,0841 | 715,40 | 703,80 | -0,6000 | -- |
| 17-02-2026 | 712,60 | 2,2381 | 714,00 | 691,70 | 15,600 | -- |
| 16-02-2026 | 697,00 | -1,8309 | 703,00 | 692,80 | -13,000 | -- |
| 13-02-2026 | 710,00 | 1,0532 | 717,80 | 695,60 | 7,4000 | -- |
| 12-02-2026 | 702,60 | 0,5437 | 712,40 | 700,00 | 3,8000 | -- |
| 11-02-2026 | 698,80 | -1,5219 | 704,40 | 693,20 | -10,800 | -- |
| 10-02-2026 | 709,60 | 1,3569 | 713,20 | 693,30 | 9,5000 | -- |
| 09-02-2026 | 700,10 | 0,3296 | 700,20 | 683,70 | 2,3000 | -- |
| 06-02-2026 | 697,80 | -2,5146 | 704,60 | 683,80 | -18,000 | -- |
| 05-02-2026 | 715,80 | -0,3064 | 730,20 | 710,40 | -2,1999 | -- |
| 04-02-2026 | 718,00 | 0,7295 | 732,00 | 715,20 | 5,1999 | -- |
| 03-02-2026 | 712,80 | -0,4747 | 727,20 | 706,40 | -3,4000 | -- |
| 02-02-2026 | 716,20 | 1,7329 | 722,60 | 703,80 | 12,200 | -- |
| 30-01-2026 | 704,00 | -0,7332 | 718,40 | 700,60 | -5,2000 | -- |
| 29-01-2026 | 709,20 | -0,0281 | 714,60 | 703,40 | -0,2000 | -- |
| 28-01-2026 | 709,40 | -3,0079 | 722,80 | 707,20 | -22,000 | -- |
| 27-01-2026 | 731,40 | 4,9956 | 737,00 | 704,40 | 34,800 | -- |
| 26-01-2026 | 696,60 | -0,8257 | 703,20 | 681,90 | -5,8000 | -- |
| 23-01-2026 | 702,40 | 0,4289 | 709,80 | 701,00 | 3,0000 | -- |
| 22-01-2026 | 699,40 | 0,4019 | 703,80 | 693,00 | 2,8000 | -- |
| 21-01-2026 | 696,60 | 1,5155 | 697,60 | 679,40 | 10,400 | -- |
| 20-01-2026 | 686,20 | 1,9310 | 687,40 | 663,00 | 13,000 | -- |
| 19-01-2026 | 673,20 | -2,8851 | 690,00 | 671,60 | -20,000 | -- |
| 16-01-2026 | 693,20 | -0,6592 | 716,80 | 689,60 | -4,6000 | -- |
| 15-01-2026 | 697,80 | 1,3066 | 700,40 | 685,70 | 9,0000 | -- |
| 14-01-2026 | 688,80 | -0,9775 | 707,10 | 687,80 | -6,8000 | -- |
| 13-01-2026 | 695,60 | 4,1629 | 702,80 | 683,00 | 27,800 | -- |
| 12-01-2026 | 667,80 | -3,4831 | 682,00 | 660,40 | -24,100 | -- |
| 09-01-2026 | 691,90 | -0,8313 | 703,00 | 689,00 | -5,8000 | -- |
| 08-01-2026 | 697,70 | -0,7256 | 711,80 | 695,80 | -5,1000 | -- |
| 07-01-2026 | 702,80 | 2,5835 | 704,40 | 679,60 | 17,700 | -- |
| 06-01-2026 | 685,10 | 0,7500 | 694,00 | 665,60 | 5,1000 | -- |
| 05-01-2026 | 680,00 | -5,9734 | 725,20 | 679,00 | -43,200 | -- |
| 02-01-2026 | 723,20 | 1,0902 | 728,00 | 713,00 | 7,8000 | -- |
| 31-12-2025 | 715,40 | 0,6188 | 718,40 | 714,00 | 4,4000 | -- |
| 30-12-2025 | 711,00 | -0,4201 | 717,40 | 710,40 | -3,0000 | -- |
| 29-12-2025 | 714,00 | -0,4739 | 720,00 | 712,40 | -3,4000 | -- |
| 24-12-2025 | 717,40 | -0,3334 | 722,00 | 715,00 | -2,4000 | -- |
| 23-12-2025 | 719,80 | -0,8266 | 729,00 | 719,20 | -6,0000 | -- |
| 22-12-2025 | 725,80 | -1,1306 | 733,80 | 722,80 | -8,3000 | -- |
