Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
588,90
|
0,0509
|
595,00
|
587,20
|
0,3000
|
--
|
| 02-12-2024 |
588,60
|
0,5809
|
591,40
|
586,20
|
3,4000
|
--
|
| 29-11-2024 |
585,20
|
-1,1653
|
590,70
|
581,20
|
-6,9000
|
--
|
| 28-11-2024 |
592,10
|
1,9104
|
592,40
|
583,00
|
11,100
|
--
|
| 27-11-2024 |
581,00
|
0,7281
|
586,80
|
577,00
|
4,2000
|
--
|
| 26-11-2024 |
576,80
|
-1,1651
|
585,20
|
573,00
|
-6,8000
|
--
|
| 25-11-2024 |
583,60
|
0,3438
|
588,70
|
577,70
|
2,0000
|
--
|
| 22-11-2024 |
581,60
|
3,1571
|
583,40
|
569,40
|
17,800
|
--
|
| 21-11-2024 |
563,80
|
1,4758
|
564,20
|
548,40
|
8,2000
|
--
|
| 20-11-2024 |
555,60
|
4,2792
|
566,20
|
549,40
|
22,800
|
--
|
| 19-11-2024 |
532,80
|
-0,5970
|
540,00
|
528,00
|
-3,2000
|
--
|
| 18-11-2024 |
536,00
|
-0,8875
|
544,70
|
530,00
|
-4,8000
|
--
|
| 15-11-2024 |
540,80
|
-4,7551
|
560,40
|
535,00
|
-27,000
|
--
|
| 14-11-2024 |
567,80
|
0,1410
|
575,80
|
561,00
|
0,8000
|
--
|
| 13-11-2024 |
--
|
1,9784
|
--
|
--
|
11,000
|
--
|
| 12-11-2024 |
563,00
|
0,6795
|
563,40
|
558,60
|
3,8000
|
--
|
| 11-11-2024 |
559,20
|
1,0115
|
565,20
|
554,20
|
5,6000
|
--
|
| 08-11-2024 |
553,60
|
0,5083
|
554,80
|
547,60
|
2,8000
|
--
|
| 07-11-2024 |
550,80
|
-0,5057
|
553,80
|
545,20
|
-2,8000
|
--
|
| 06-11-2024 |
553,60
|
1,4662
|
564,60
|
550,40
|
8,0000
|
--
|
| 05-11-2024 |
545,60
|
0,2941
|
549,00
|
539,00
|
1,6000
|
--
|
| 04-11-2024 |
544,00
|
-1,4849
|
551,40
|
537,20
|
-8,2000
|
--
|
| 01-11-2024 |
552,20
|
2,2024
|
552,20
|
520,80
|
11,900
|
--
|
| 31-10-2024 |
540,30
|
5,7338
|
556,60
|
524,40
|
29,300
|
--
|
| 30-10-2024 |
511,00
|
0,0391
|
517,20
|
507,40
|
0,2000
|
--
|
| 29-10-2024 |
510,80
|
-0,9309
|
518,00
|
510,40
|
-4,8000
|
--
|
| 28-10-2024 |
515,60
|
-1,1881
|
519,40
|
513,00
|
-6,2000
|
--
|
| 25-10-2024 |
521,80
|
1,3597
|
524,60
|
511,20
|
7,0000
|
--
|
| 24-10-2024 |
514,80
|
-1,4548
|
520,80
|
511,00
|
-7,6000
|
--
|
| 23-10-2024 |
522,40
|
0,6163
|
530,60
|
521,60
|
3,2000
|
--
|
| 22-10-2024 |
519,20
|
1,3666
|
520,20
|
511,60
|
7,0000
|
--
|
| 21-10-2024 |
512,20
|
0,8267
|
523,30
|
512,00
|
4,2000
|
--
|
| 18-10-2024 |
508,00
|
1,0342
|
509,20
|
500,00
|
5,2000
|
--
|
| 17-10-2024 |
502,80
|
0,3993
|
506,60
|
499,30
|
2,0000
|
--
|
| 16-10-2024 |
500,80
|
0,3004
|
501,60
|
493,50
|
1,5000
|
--
|
| 15-10-2024 |
499,30
|
0,7059
|
505,30
|
495,20
|
3,5000
|
--
|
| 14-10-2024 |
495,80
|
1,9116
|
504,00
|
488,60
|
9,3000
|
--
|
| 11-10-2024 |
486,50
|
1,5233
|
486,80
|
475,40
|
7,3000
|
--
|
| 10-10-2024 |
479,20
|
1,0970
|
480,20
|
473,20
|
5,2000
|
--
|
| 09-10-2024 |
474,00
|
-1,4553
|
483,00
|
470,30
|
-7,0000
|
--
|
| 08-10-2024 |
481,00
|
0,1874
|
481,10
|
472,80
|
0,9000
|
--
|
| 07-10-2024 |
480,10
|
-0,3011
|
487,40
|
479,80
|
-1,4500
|
--
|
| 04-10-2024 |
481,55
|
-3,0501
|
493,60
|
--
|
-15,150
|
--
|
