Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
argenx
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 647,20 | 0,6845 | 658,40 | 632,50 | 4,4000 | -- |
| 01-04-2026 | 642,80 | 3,8113 | 644,20 | 630,20 | 23,600 | -- |
| 31-03-2026 | 619,20 | 1,5414 | 626,80 | 614,80 | 9,4000 | -- |
| 30-03-2026 | 609,80 | 0,9937 | 613,80 | 603,00 | 6,0000 | -- |
| 27-03-2026 | 603,80 | 0,4993 | 613,30 | 600,40 | 3,0000 | -- |
| 26-03-2026 | 600,80 | 0,2670 | 605,00 | 594,60 | 1,6000 | -- |
| 25-03-2026 | 599,20 | 2,8140 | 601,80 | 588,80 | 16,400 | -- |
| 24-03-2026 | 582,80 | -0,7831 | 591,00 | 576,20 | -4,5999 | -- |
| 23-03-2026 | 587,40 | 0,2047 | 606,60 | 568,60 | 1,1999 | -- |
| 20-03-2026 | 586,20 | -0,8121 | 601,80 | 585,40 | -4,8000 | -- |
| 19-03-2026 | 591,00 | -1,3355 | 602,40 | 590,00 | -8,0000 | -- |
| 18-03-2026 | 599,00 | -2,7597 | 614,40 | 593,60 | -17,000 | -- |
| 17-03-2026 | 616,00 | 0,0000 | 621,60 | 611,60 | 0,0000 | -- |
| 16-03-2026 | 616,00 | 0,6535 | 617,40 | 608,00 | 4,0000 | -- |
| 13-03-2026 | 612,00 | -0,4068 | 623,90 | 606,40 | -2,5000 | -- |
| 12-03-2026 | 614,50 | -2,6148 | 631,70 | 613,00 | -16,500 | -- |
| 11-03-2026 | 631,00 | -0,8796 | 648,60 | 629,20 | -5,6000 | -- |
| 10-03-2026 | 636,60 | 0,9194 | 645,00 | 633,40 | 5,8000 | -- |
| 09-03-2026 | 630,80 | 1,6108 | 630,80 | 605,80 | 10,000 | -- |
| 06-03-2026 | 620,80 | -0,9572 | 631,40 | 610,60 | -6,0000 | -- |
| 05-03-2026 | 626,80 | -2,0012 | 650,80 | 626,40 | -12,800 | -- |
| 04-03-2026 | 639,60 | -1,0213 | 655,40 | 637,60 | -6,6000 | -- |
| 03-03-2026 | 646,20 | -0,3700 | 655,40 | 640,60 | -2,4000 | -- |
| 02-03-2026 | 648,60 | -1,0978 | 654,60 | 642,00 | -7,2000 | -- |
| 27-02-2026 | 655,80 | 0,8923 | 669,00 | 647,20 | 5,8000 | -- |
| 26-02-2026 | 650,00 | -8,4764 | 738,10 | 647,80 | -60,200 | -- |
| 25-02-2026 | 710,20 | -0,0703 | 720,10 | 706,20 | -0,5000 | -- |
| 24-02-2026 | 710,70 | 1,1528 | 715,30 | 696,80 | 8,1000 | -- |
| 23-02-2026 | 702,60 | -2,4979 | 718,00 | 693,60 | -18,000 | -- |
| 20-02-2026 | 720,60 | 0,6424 | 724,80 | 701,20 | 4,6000 | -- |
| 19-02-2026 | 716,00 | 0,5617 | 728,60 | 707,00 | 4,0000 | -- |
| 18-02-2026 | 712,00 | -0,0841 | 715,40 | 703,80 | -0,6000 | -- |
| 17-02-2026 | 712,60 | 2,2381 | 714,00 | 691,70 | 15,600 | -- |
| 16-02-2026 | 697,00 | -1,8309 | 703,00 | 692,80 | -13,000 | -- |
| 13-02-2026 | 710,00 | 1,0532 | 717,80 | 695,60 | 7,4000 | -- |
| 12-02-2026 | 702,60 | 0,5437 | 712,40 | 700,00 | 3,8000 | -- |
| 11-02-2026 | 698,80 | -1,5219 | 704,40 | 693,20 | -10,800 | -- |
| 10-02-2026 | 709,60 | 1,3569 | 713,20 | 693,30 | 9,5000 | -- |
| 09-02-2026 | 700,10 | 0,3296 | 700,20 | 683,70 | 2,3000 | -- |
| 06-02-2026 | 697,80 | -2,5146 | 704,60 | 683,80 | -18,000 | -- |
| 05-02-2026 | 715,80 | -0,3064 | 730,20 | 710,40 | -2,1999 | -- |
| 04-02-2026 | 718,00 | 0,7295 | 732,00 | 715,20 | 5,1999 | -- |
| 03-02-2026 | 712,80 | -0,4747 | 727,20 | 706,40 | -3,4000 | -- |
