Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-02-2025 |
636,40
|
0,6962
|
640,40
|
627,60
|
4,4000
|
--
|
| 07-02-2025 |
632,00
|
-0,8471
|
636,40
|
628,60
|
-5,4000
|
--
|
| 06-02-2025 |
637,40
|
-0,7783
|
652,00
|
632,80
|
-5,0000
|
--
|
| 05-02-2025 |
642,40
|
1,7743
|
644,00
|
626,80
|
11,200
|
--
|
| 04-02-2025 |
631,20
|
-0,3787
|
643,40
|
627,20
|
-2,4000
|
--
|
| 03-02-2025 |
633,60
|
-1,5996
|
639,00
|
630,40
|
-10,300
|
--
|
| 31-01-2025 |
643,90
|
1,6256
|
647,40
|
638,60
|
10,300
|
--
|
| 30-01-2025 |
633,60
|
0,1897
|
640,60
|
627,40
|
1,2000
|
--
|
| 29-01-2025 |
632,40
|
1,3136
|
643,60
|
625,00
|
8,2000
|
--
|
| 28-01-2025 |
624,20
|
-0,6050
|
631,00
|
622,00
|
-3,8000
|
--
|
| 27-01-2025 |
628,00
|
0,6410
|
629,40
|
610,00
|
4,0000
|
--
|
| 24-01-2025 |
624,00
|
0,5478
|
627,00
|
618,20
|
3,4000
|
--
|
| 23-01-2025 |
618,30
|
-0,3706
|
621,40
|
612,60
|
-2,3000
|
--
|
| 22-01-2025 |
620,60
|
-0,9575
|
627,00
|
618,40
|
-6,0000
|
--
|
| 21-01-2025 |
626,60
|
-1,4159
|
640,00
|
624,60
|
-9,0000
|
--
|
| 20-01-2025 |
635,60
|
-0,0628
|
636,60
|
623,20
|
-0,4000
|
--
|
| 17-01-2025 |
636,00
|
-0,7800
|
641,00
|
634,50
|
-5,0000
|
--
|
| 16-01-2025 |
641,00
|
0,0624
|
650,60
|
639,60
|
0,4000
|
--
|
| 15-01-2025 |
640,60
|
-2,0189
|
647,40
|
637,20
|
-13,200
|
--
|
| 14-01-2025 |
653,80
|
1,6164
|
658,00
|
646,00
|
10,400
|
--
|
| 13-01-2025 |
643,40
|
-0,0931
|
651,20
|
630,00
|
-0,6000
|
--
|
| 10-01-2025 |
644,00
|
0,2802
|
650,40
|
641,80
|
1,8000
|
--
|
| 09-01-2025 |
642,20
|
0,5007
|
642,60
|
627,30
|
3,2000
|
--
|
| 08-01-2025 |
639,00
|
2,1582
|
644,40
|
628,60
|
13,500
|
--
|
| 07-01-2025 |
625,50
|
2,4234
|
635,00
|
617,60
|
14,800
|
--
|
| 06-01-2025 |
610,70
|
-0,3752
|
613,60
|
598,80
|
-2,3000
|
--
|
| 03-01-2025 |
613,00
|
0,2945
|
614,10
|
602,30
|
1,8000
|
--
|
| 02-01-2025 |
611,20
|
2,0026
|
611,20
|
594,00
|
12,000
|
--
|
| 31-12-2024 |
599,20
|
0,7058
|
600,00
|
596,20
|
4,2000
|
--
|
| 30-12-2024 |
595,00
|
-1,5552
|
599,40
|
594,20
|
-9,4000
|
--
|
| 27-12-2024 |
604,40
|
0,1657
|
606,20
|
600,40
|
1,0000
|
--
|
| 24-12-2024 |
603,40
|
1,3436
|
604,40
|
596,40
|
8,0000
|
--
|
| 23-12-2024 |
595,40
|
-1,6842
|
603,00
|
595,20
|
-10,200
|
--
|
| 20-12-2024 |
605,60
|
1,0680
|
606,40
|
586,20
|
6,4000
|
--
|
| 19-12-2024 |
599,20
|
-1,6737
|
603,00
|
591,40
|
-10,200
|
--
|
| 18-12-2024 |
609,40
|
1,8382
|
611,60
|
600,40
|
11,000
|
--
|
| 17-12-2024 |
598,40
|
-1,0254
|
599,60
|
591,40
|
-6,2000
|
--
|
| 16-12-2024 |
604,60
|
4,2413
|
606,40
|
578,60
|
24,600
|
--
|
| 13-12-2024 |
580,00
|
-0,3436
|
586,10
|
577,40
|
-2,0000
|
--
|
| 12-12-2024 |
582,00
|
0,1031
|
585,00
|
578,40
|
0,6000
|
--
|
| 11-12-2024 |
581,40
|
0,3105
|
587,80
|
578,80
|
1,8000
|
--
|
