El consorcio vasco incorpora a Teknei en la compra de Ayesa Digital por 480 millones
Gobierno vasco, Kutxabank y BBK esperan más socios, entre ellos la Fundación Vital
argenx
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 715,40 | 0,6188 | 718,40 | 714,00 | 4,4000 | -- |
| 30-12-2025 | 711,00 | -0,4201 | 717,40 | 710,40 | -3,0000 | -- |
| 29-12-2025 | 714,00 | -0,4739 | 720,00 | 712,40 | -3,4000 | -- |
| 24-12-2025 | 717,40 | -0,3334 | 722,00 | 715,00 | -2,4000 | -- |
| 23-12-2025 | 719,80 | -0,8266 | 729,00 | 719,20 | -6,0000 | -- |
| 22-12-2025 | 725,80 | -1,1306 | 733,80 | 722,80 | -8,3000 | -- |
| 19-12-2025 | 734,10 | 1,0600 | 735,40 | 724,40 | 7,6999 | -- |
| 18-12-2025 | 726,40 | -2,5228 | 738,00 | 721,00 | -18,800 | -- |
| 17-12-2025 | 745,20 | 2,7862 | 745,40 | 725,00 | 20,200 | -- |
| 16-12-2025 | 725,00 | 0,0828 | 730,40 | 719,20 | 0,5999 | -- |
| 15-12-2025 | 724,40 | -3,8492 | 726,40 | 683,60 | -29,000 | -- |
| 12-12-2025 | 753,40 | -0,5018 | 761,20 | 746,60 | -3,8000 | -- |
| 11-12-2025 | 757,20 | -1,6367 | 763,80 | 753,40 | -12,600 | -- |
| 10-12-2025 | 769,80 | 0,0780 | 781,00 | 765,40 | 0,6000 | -- |
| 09-12-2025 | 769,20 | -1,7624 | 778,40 | 762,60 | -13,800 | -- |
| 08-12-2025 | 783,00 | 1,7940 | 788,20 | 779,00 | 13,800 | -- |
| 05-12-2025 | 769,20 | -2,8051 | 791,20 | 765,80 | -22,200 | -- |
| 04-12-2025 | 791,40 | -0,5404 | 800,40 | 788,10 | -4,3000 | -- |
| 03-12-2025 | 795,70 | 2,0259 | 796,80 | 784,20 | 15,800 | -- |
| 02-12-2025 | 779,90 | 1,3646 | 785,60 | 764,80 | 10,500 | -- |
| 01-12-2025 | 769,40 | -1,7870 | 778,80 | 762,40 | -14,000 | -- |
| 28-11-2025 | 783,40 | -0,9858 | 794,00 | 781,00 | -7,8000 | -- |
| 27-11-2025 | 791,20 | -0,6654 | 793,80 | 785,80 | -5,3000 | -- |
| 26-11-2025 | 796,50 | 1,8281 | 803,80 | 791,40 | 14,300 | -- |
| 25-11-2025 | 782,20 | -0,0894 | 792,50 | 777,20 | -0,7000 | -- |
| 24-11-2025 | 782,90 | -2,3450 | 802,10 | 782,40 | -18,800 | -- |
| 21-11-2025 | 801,70 | -0,2612 | 806,40 | 791,60 | -2,1000 | -- |
| 20-11-2025 | 803,80 | 0,7773 | 810,10 | 795,70 | 6,2000 | -- |
| 19-11-2025 | 797,60 | 0,7070 | 803,80 | 782,20 | 5,6000 | -- |
| 18-11-2025 | 792,00 | -0,3522 | 802,00 | 782,60 | -2,8000 | -- |
| 17-11-2025 | 794,80 | 1,7278 | 797,00 | 777,40 | 13,500 | -- |
| 14-11-2025 | 781,30 | 1,5730 | 782,00 | 754,80 | 12,100 | -- |
| 13-11-2025 | 769,20 | -1,0038 | 773,40 | 761,00 | -7,8000 | -- |
| 12-11-2025 | 777,00 | 1,6217 | 782,30 | 760,60 | 12,400 | -- |
| 11-11-2025 | 764,60 | 2,4932 | 765,20 | 746,80 | 18,600 | -- |
| 10-11-2025 | 746,00 | 2,1917 | 749,20 | 735,80 | 16,000 | -- |
| 07-11-2025 | 730,00 | -1,4179 | 741,80 | 724,60 | -10,500 | -- |
| 06-11-2025 | 740,50 | 2,7045 | 742,00 | 720,60 | 19,500 | -- |
| 05-11-2025 | 721,00 | -1,5296 | 726,80 | 698,20 | -11,200 | -- |
| 04-11-2025 | 732,20 | 3,4473 | 740,60 | 706,60 | 24,400 | -- |
| 03-11-2025 | 707,80 | 0,2265 | 723,20 | 703,20 | 1,6000 | -- |
| 31-10-2025 | 706,20 | 0,8280 | -- | 701,20 | 5,8000 | -- |
