Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
9.314.404,7
|
| 01-05-2026 |
74,930
|
0,5164
|
75,450
|
74,080
|
0,3850
|
9.314.029,3
|
| 30-04-2026 |
74,545
|
0,3635
|
75,770
|
73,480
|
0,2700
|
8.365.006,9
|
| 29-04-2026 |
74,275
|
2,0190
|
74,880
|
73,285
|
1,4700
|
8.947.730,8
|
| 28-04-2026 |
72,805
|
3,2109
|
72,920
|
70,700
|
2,2650
|
9.759.787,8
|
| 27-04-2026 |
70,540
|
1,8996
|
70,735
|
68,920
|
1,3150
|
--
|
| 24-04-2026 |
69,225
|
-1,1706
|
70,250
|
68,670
|
-0,8200
|
3.552.547,9
|
| 23-04-2026 |
70,045
|
0,8712
|
70,515
|
69,530
|
0,6050
|
--
|
| 22-04-2026 |
69,440
|
-0,5727
|
70,540
|
69,160
|
-0,4000
|
4.114.158,8
|
| 21-04-2026 |
69,840
|
2,1201
|
69,910
|
68,170
|
1,4500
|
--
|
| 20-04-2026 |
68,390
|
2,0137
|
68,465
|
67,430
|
1,3500
|
15.336.342,4
|
| 17-04-2026 |
67,040
|
-2,3878
|
67,320
|
66,080
|
-1,6400
|
7.996.255,4
|
| 16-04-2026 |
68,680
|
2,5686
|
68,710
|
66,770
|
1,7200
|
4.435.819,8
|
| 15-04-2026 |
66,960
|
-2,7239
|
68,610
|
66,890
|
-1,8750
|
--
|
| 14-04-2026 |
68,835
|
-1,3825
|
69,870
|
68,580
|
-0,9649
|
5.356.716,1
|
| 13-04-2026 |
69,800
|
0,1003
|
70,930
|
69,100
|
0,0700
|
--
|
| 10-04-2026 |
69,730
|
-0,8672
|
71,140
|
69,490
|
-0,6100
|
6.134.560,5
|
| 09-04-2026 |
70,340
|
-1,9378
|
72,540
|
69,850
|
-1,3900
|
7.185.238,9
|
| 08-04-2026 |
71,730
|
-0,5958
|
71,750
|
67,740
|
-0,4300
|
9.179.211,5
|
| 07-04-2026 |
72,160
|
-1,6089
|
73,680
|
71,620
|
-1,1800
|
--
|
| 06-04-2026 |
73,340
|
-0,6771
|
73,820
|
72,635
|
-0,5000
|
3.295.965,3
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
6.312.872,3
|
| 02-04-2026 |
73,840
|
2,0876
|
73,985
|
72,100
|
1,5100
|
7.811.802,8
|
| 01-04-2026 |
72,330
|
-0,4815
|
73,830
|
71,745
|
-0,3500
|
7.137.557,7
|
| 31-03-2026 |
72,680
|
1,2961
|
73,380
|
71,640
|
0,9300
|
10.913.747,5
|
| 30-03-2026 |
71,750
|
-0,6645
|
74,040
|
71,590
|
-0,4800
|
--
|
| 27-03-2026 |
72,230
|
-0,1244
|
74,180
|
71,730
|
-0,0900
|
15.035.574,0
|
| 26-03-2026 |
72,320
|
0,8928
|
73,680
|
71,290
|
0,6400
|
5.899.954,8
|
| 25-03-2026 |
71,680
|
0,3429
|
71,880
|
70,500
|
0,2450
|
6.873.641,0
|
| 24-03-2026 |
71,435
|
5,0669
|
71,600
|
68,120
|
3,4450
|
4.878.415,9
|
| 23-03-2026 |
67,990
|
2,7970
|
68,470
|
65,950
|
1,8500
|
7.082.179,6
|
| 20-03-2026 |
66,140
|
-3,6562
|
68,805
|
65,090
|
-2,5100
|
12.402.739,4
|
| 19-03-2026 |
68,650
|
-3,1598
|
71,030
|
68,220
|
-2,2400
|
9.721.967,5
|
| 18-03-2026 |
70,890
|
-1,7191
|
72,260
|
70,870
|
-1,2400
|
6.006.902,1
|
| 17-03-2026 |
72,130
|
1,9577
|
73,140
|
71,100
|
1,3850
|
8.580.852,7
|
| 16-03-2026 |
70,745
|
-1,7430
|
72,130
|
70,370
|
-1,2550
|
7.577.539,4
|
| 13-03-2026 |
72,000
|
-0,7033
|
73,680
|
71,410
|
-0,5100
|
8.616.555,8
|
| 12-03-2026 |
72,510
|
2,3285
|
73,730
|
70,580
|
1,6500
|
--
|
| 11-03-2026 |
70,860
|
2,0890
|
71,430
|
68,875
|
1,4500
|
17.399.963,9
|
| 10-03-2026 |
69,410
|
2,1862
|
69,830
|
67,090
|
1,4850
|
--
|
| 09-03-2026 |
67,925
|
0,7042
|
68,680
|
66,420
|
0,4750
|
10.695.755,1
|
| 06-03-2026 |
67,450
|
1,4285
|
68,030
|
65,550
|
0,9500
|
7.937.656,6
|
| 05-03-2026 |
66,500
|
-1,0563
|
67,060
|
65,980
|
-0,7100
|
5.602.145,6
|
| 04-03-2026 |
67,210
|
-1,1181
|
68,520
|
66,750
|
-0,7600
|
4.762.123,4
|
| 03-03-2026 |
67,970
|
-2,3419
|
68,610
|
67,170
|
-1,6300
|
6.934.784,0
|
| 02-03-2026 |
69,600
|
0,8257
|
70,405
|
68,360
|
0,5700
|
5.650.824,9
|
