Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-05-2026 |
79,780
|
-0,3372
|
80,765
|
79,550
|
-0,2700
|
5.839.017,9
|
| 28-05-2026 |
80,050
|
0,6411
|
81,050
|
79,320
|
0,5100
|
8.192.007,2
|
| 27-05-2026 |
79,540
|
1,9743
|
80,380
|
77,280
|
1,5400
|
8.146.010,8
|
| 26-05-2026 |
78,000
|
0,6321
|
79,180
|
76,950
|
0,4900
|
--
|
| 22-05-2026 |
77,510
|
0,4926
|
78,580
|
77,200
|
0,3800
|
3.925.588,3
|
| 21-05-2026 |
77,130
|
-0,5159
|
78,700
|
77,030
|
-0,4000
|
8.034.768,3
|
| 20-05-2026 |
77,530
|
-2,3428
|
79,080
|
77,080
|
-1,8600
|
10.132.222,7
|
| 19-05-2026 |
79,390
|
-1,8385
|
80,750
|
78,310
|
-1,4870
|
--
|
| 18-05-2026 |
80,877
|
0,5682
|
81,360
|
79,250
|
0,4570
|
7.173.480,6
|
| 15-05-2026 |
80,420
|
-1,2281
|
81,710
|
79,430
|
-1,0000
|
10.426.058,0
|
| 14-05-2026 |
81,420
|
-1,7734
|
82,610
|
80,990
|
-1,4700
|
10.575.386,0
|
| 13-05-2026 |
82,890
|
2,6565
|
83,090
|
80,670
|
2,1450
|
9.021.531,0
|
| 12-05-2026 |
80,745
|
1,1335
|
81,870
|
79,390
|
0,9050
|
7.705.503,8
|
| 11-05-2026 |
79,840
|
2,8137
|
79,890
|
78,030
|
2,1850
|
--
|
| 08-05-2026 |
77,655
|
0,1741
|
78,290
|
77,100
|
0,1350
|
7.658.183,0
|
| 07-05-2026 |
77,520
|
-0,6026
|
79,690
|
76,670
|
-0,4700
|
--
|
| 06-05-2026 |
77,990
|
-1,5153
|
79,290
|
76,000
|
-1,2000
|
17.872.663,8
|
| 05-05-2026 |
79,190
|
3,7740
|
81,750
|
75,930
|
2,8800
|
38.043.327,5
|
| 04-05-2026 |
76,310
|
1,8417
|
77,360
|
74,630
|
1,3800
|
--
|
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
9.314.404,7
|
| 01-05-2026 |
74,930
|
0,5164
|
75,450
|
74,080
|
0,3850
|
--
|
| 30-04-2026 |
74,545
|
0,3635
|
75,770
|
73,480
|
0,2700
|
8.365.006,9
|
| 29-04-2026 |
74,275
|
2,0190
|
74,880
|
73,285
|
1,4700
|
8.947.730,8
|
| 28-04-2026 |
72,805
|
3,2109
|
72,920
|
70,700
|
2,2650
|
9.759.787,8
|
| 27-04-2026 |
70,540
|
1,8996
|
70,735
|
68,920
|
1,3150
|
--
|
| 24-04-2026 |
69,225
|
-1,1706
|
70,250
|
68,670
|
-0,8200
|
3.552.547,9
|
| 23-04-2026 |
70,045
|
0,8712
|
70,515
|
69,530
|
0,6050
|
--
|
| 22-04-2026 |
69,440
|
-0,5727
|
70,540
|
69,160
|
-0,4000
|
4.114.158,8
|
| 21-04-2026 |
69,840
|
2,1201
|
69,910
|
68,170
|
1,4500
|
--
|
| 20-04-2026 |
68,390
|
2,0137
|
68,465
|
67,430
|
1,3500
|
15.336.342,4
|
| 17-04-2026 |
67,040
|
-2,3878
|
67,320
|
66,080
|
-1,6400
|
7.996.255,4
|
| 16-04-2026 |
68,680
|
2,5686
|
68,710
|
66,770
|
1,7200
|
4.435.819,8
|
| 15-04-2026 |
66,960
|
-2,7239
|
68,610
|
66,890
|
-1,8750
|
--
|
| 14-04-2026 |
68,835
|
-1,3825
|
69,870
|
68,580
|
-0,9649
|
5.356.716,1
|
| 13-04-2026 |
69,800
|
0,1003
|
70,930
|
69,100
|
0,0700
|
--
|
| 10-04-2026 |
69,730
|
-0,8672
|
71,140
|
69,490
|
-0,6100
|
6.134.560,5
|
| 09-04-2026 |
70,340
|
-1,9378
|
72,540
|
69,850
|
-1,3900
|
7.185.238,9
|
| 08-04-2026 |
71,730
|
-0,5958
|
71,750
|
67,740
|
-0,4300
|
9.179.211,5
|
| 07-04-2026 |
72,160
|
-1,6089
|
73,680
|
71,620
|
-1,1800
|
--
|
| 06-04-2026 |
73,340
|
-0,6771
|
73,820
|
72,635
|
-0,5000
|
3.295.965,3
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
6.312.872,3
|
| 02-04-2026 |
73,840
|
2,0876
|
73,985
|
72,100
|
1,5100
|
7.811.802,8
|
| 01-04-2026 |
72,330
|
-0,4815
|
73,830
|
71,745
|
-0,3500
|
7.137.557,7
|
| 31-03-2026 |
72,680
|
1,2961
|
73,380
|
71,640
|
0,9300
|
10.913.747,5
|
| 30-03-2026 |
71,750
|
-0,6645
|
74,040
|
71,590
|
-0,4800
|
--
|
