Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
50,930
|
-1,4512
|
51,720
|
50,850
|
-0,7500
|
2.476.126,2
|
| 30-01-2025 |
51,680
|
0,0387
|
52,000
|
51,380
|
0,0200
|
3.079.248,6
|
| 29-01-2025 |
51,660
|
2,1150
|
52,080
|
50,450
|
1,0700
|
6.738.089,3
|
| 28-01-2025 |
50,590
|
-3,0099
|
52,300
|
50,540
|
-1,5700
|
4.554.957,6
|
| 27-01-2025 |
52,160
|
3,2666
|
52,330
|
51,210
|
1,6500
|
7.434.982,8
|
| 24-01-2025 |
50,510
|
-0,2567
|
50,870
|
50,230
|
-0,1300
|
4.486.272,2
|
| 23-01-2025 |
50,640
|
0,2375
|
50,920
|
50,350
|
0,1200
|
3.901.767,2
|
| 22-01-2025 |
50,520
|
-1,3859
|
50,900
|
50,310
|
-0,7100
|
3.088.448,2
|
| 21-01-2025 |
51,230
|
-0,1169
|
51,720
|
51,000
|
-0,0600
|
4.949.352,2
|
| 17-01-2025 |
51,290
|
0,5095
|
51,620
|
51,010
|
0,2600
|
3.311.483,6
|
| 16-01-2025 |
51,030
|
-0,2150
|
51,175
|
50,370
|
-0,1100
|
3.149.308,6
|
| 15-01-2025 |
51,140
|
-0,0976
|
51,940
|
51,090
|
-0,0500
|
2.974.715,5
|
| 14-01-2025 |
51,190
|
-1,7843
|
52,010
|
50,780
|
-0,9300
|
4.030.320,1
|
| 13-01-2025 |
52,120
|
2,0160
|
52,530
|
51,180
|
1,0300
|
5.895.448,0
|
| 10-01-2025 |
51,090
|
2,5080
|
51,510
|
49,610
|
1,2500
|
10.942.157,7
|
| 08-01-2025 |
49,840
|
0,8498
|
50,070
|
48,420
|
0,4200
|
3.883.520,1
|
| 07-01-2025 |
49,420
|
-0,4632
|
50,440
|
49,390
|
-0,2300
|
2.153.816,0
|
| 06-01-2025 |
49,650
|
-0,8091
|
51,040
|
49,530
|
-0,4050
|
2.732.975,8
|
| 03-01-2025 |
50,055
|
-0,3285
|
50,450
|
49,890
|
-0,1650
|
3.034.617,1
|
| 02-01-2025 |
50,220
|
-0,5741
|
51,150
|
50,170
|
-0,2900
|
2.468.086,3
|
| 31-12-2024 |
50,510
|
0,8686
|
50,580
|
50,115
|
0,4350
|
2.858.810,3
|
| 30-12-2024 |
50,075
|
-1,0179
|
50,440
|
49,600
|
-0,5150
|
2.699.901,9
|
| 27-12-2024 |
50,590
|
-0,0592
|
51,180
|
50,140
|
-0,0300
|
1.938.321,7
|
| 26-12-2024 |
50,620
|
-0,0197
|
50,890
|
50,260
|
-0,0100
|
2.001.453,4
|
| 24-12-2024 |
50,630
|
0,4364
|
50,695
|
50,000
|
0,2200
|
1.912.178,9
|
| 23-12-2024 |
50,410
|
-0,1979
|
50,510
|
49,640
|
-0,1000
|
5.082.609,8
|
| 20-12-2024 |
50,510
|
2,2469
|
50,960
|
49,310
|
1,1100
|
5.863.632,3
|
| 19-12-2024 |
49,400
|
-0,9027
|
50,350
|
49,360
|
-0,4500
|
--
|
| 18-12-2024 |
49,850
|
-3,1756
|
51,540
|
49,840
|
-1,6350
|
6.352.514,2
|
| 17-12-2024 |
51,485
|
-0,4351
|
52,110
|
51,250
|
-0,2250
|
3.945.621,0
|
| 16-12-2024 |
51,710
|
-1,3262
|
52,770
|
51,630
|
-0,6950
|
3.952.159,4
|
| 13-12-2024 |
52,405
|
-1,2902
|
53,005
|
51,660
|
-0,6850
|
3.557.981,4
|
| 12-12-2024 |
53,090
|
0,2549
|
53,300
|
52,500
|
0,1350
|
4.418.039,9
|
| 11-12-2024 |
52,955
|
1,6801
|
52,970
|
51,940
|
0,8750
|
6.781.102,5
|
| 10-12-2024 |
52,080
|
0,1923
|
52,435
|
50,980
|
0,1000
|
4.656.042,2
|
| 09-12-2024 |
51,980
|
1,1087
|
53,220
|
51,660
|
0,5700
|
4.075.865,8
|
| 06-12-2024 |
51,410
|
-1,6829
|
52,450
|
51,260
|
-0,8800
|
2.835.952,4
|
| 05-12-2024 |
52,290
|
1,0044
|
52,510
|
51,540
|
0,5200
|
4.407.717,0
|
| 04-12-2024 |
51,770
|
-2,6147
|
53,310
|
51,630
|
-1,3900
|
4.058.058,9
|
| 03-12-2024 |
53,160
|
-2,1174
|
54,440
|
52,770
|
-1,1500
|
7.196.032,7
|
| 02-12-2024 |
54,310
|
-0,4946
|
54,555
|
53,530
|
-0,2700
|
4.699.862,6
|
