_
_

Archer Dan Mid

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
26-12-2025 57,907 0,2718 57,945 57,550 0,1570 1.939.984,4
24-12-2025 57,750 0,5046 58,100 57,660 0,2900 1.455.285,6
23-12-2025 57,460 -0,6827 58,000 57,310 -0,3950 3.458.753,0
22-12-2025 57,855 -0,6610 58,330 57,480 -0,3850 3.491.213,9
19-12-2025 58,240 -0,0772 58,740 57,800 -0,0450 5.585.223,1
18-12-2025 58,285 -0,4696 59,100 58,285 -0,2750 3.901.131,1
17-12-2025 58,560 1,0177 59,360 58,130 0,5900 4.827.459,9
16-12-2025 57,970 -3,7251 59,580 57,900 -2,2430 8.284.992,9
15-12-2025 60,213 0,3215 60,350 59,100 0,1930 4.657.254,6
12-12-2025 60,020 0,1668 60,580 59,110 0,1000 5.314.255,2
11-12-2025 59,920 2,9376 59,960 58,555 1,7100 3.645.837,2
10-12-2025 58,210 0,2583 58,920 57,190 0,1500 4.337.943,9
09-12-2025 58,060 0,1898 59,100 57,870 0,1100 4.336.758,7
08-12-2025 57,950 -1,7713 59,150 57,860 -1,0450 4.954.756,7
05-12-2025 58,995 -0,6065 59,560 58,975 -0,3600 3.121.304,4
04-12-2025 59,355 -0,7275 60,020 57,960 -0,4350 --
03-12-2025 59,790 -0,8622 61,160 59,670 -0,5200 3.505.015,5
02-12-2025 60,310 -0,3799 60,660 59,960 -0,2300 1.874.229,1
01-12-2025 60,540 -0,7540 61,355 60,440 -0,4600 --
28-11-2025 61,000 0,7016 61,050 60,370 0,4250 1.520.561,7
26-11-2025 60,575 1,4316 61,050 59,675 0,8550 3.729.046,6
25-11-2025 59,720 1,8070 59,820 58,780 1,0600 5.584.689,5
24-11-2025 58,660 0,0511 58,810 58,000 0,0300 4.461.974,9
21-11-2025 58,630 1,2957 59,290 57,770 0,7500 5.774.280,4
20-11-2025 57,880 -0,6522 58,970 57,860 -0,3800 6.294.094,2
19-11-2025 58,260 -4,5700 60,390 56,770 -2,7900 --
18-11-2025 61,050 3,9325 61,110 58,340 2,3100 6.534.420,4
17-11-2025 58,740 0,2218 59,680 58,450 0,1300 4.569.383,7
14-11-2025 58,610 -0,3570 59,670 58,040 -0,2100 6.384.302,1
13-11-2025 58,820 1,8528 59,720 57,850 1,0700 8.734.292,2
12-11-2025 57,750 0,2169 58,140 57,060 0,1250 5.380.790,8
11-11-2025 57,625 2,9017 57,690 56,050 1,6250 6.413.111,5
10-11-2025 56,000 -1,7026 57,055 55,590 -0,9700 6.035.311,1
07-11-2025 56,970 0,4230 56,970 56,260 0,2400 6.948.257,4
06-11-2025 56,730 0,8174 57,360 56,230 0,4600 6.781.475,9
05-11-2025 56,270 -6,4349 58,800 56,130 -3,8700 12.387.941,9
04-11-2025 60,140 0,0665 61,860 55,800 0,0400 22.989.908,3
03-11-2025 60,100 -0,7185 61,020 59,550 -0,4350 5.813.597,6
31-10-2025 60,535 -0,2636 60,840 59,590 -0,1600 5.091.815,0
30-10-2025 60,695 0,3057 61,400 60,630 0,1850 4.472.777,6
29-10-2025 60,510 -1,3933 61,330 60,400 -0,8550 6.528.668,6
28-10-2025 61,365 -0,9283 62,150 61,120 -0,5750 6.612.119,6
27-10-2025 61,940 -2,2257 65,320 61,510 -1,4100 7.742.518,5