_
_

Archer Dan Mid

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
31-03-2026 -- -- -- -- -- 10.913.747,5
30-03-2026 71,750 -0,6645 74,040 71,590 -0,4800 10.913.603,9
27-03-2026 72,230 -0,1244 74,180 71,730 -0,0900 15.035.574,0
26-03-2026 72,320 0,8928 73,680 71,290 0,6400 5.899.954,8
25-03-2026 71,680 0,3429 71,880 70,500 0,2450 6.873.641,0
24-03-2026 71,435 5,0669 71,600 68,120 3,4450 4.878.415,9
23-03-2026 67,990 2,7970 68,470 65,950 1,8500 7.082.179,6
20-03-2026 66,140 -3,6562 68,805 65,090 -2,5100 12.402.739,4
19-03-2026 68,650 -3,1598 71,030 68,220 -2,2400 9.721.967,5
18-03-2026 70,890 -1,7191 72,260 70,870 -1,2400 6.006.902,1
17-03-2026 72,130 1,9577 73,140 71,100 1,3850 8.580.852,7
16-03-2026 70,745 -1,7430 72,130 70,370 -1,2550 7.577.539,4
13-03-2026 72,000 -0,7033 73,680 71,410 -0,5100 8.616.555,8
12-03-2026 72,510 2,3285 73,730 70,580 1,6500 --
11-03-2026 70,860 2,0890 71,430 68,875 1,4500 17.399.963,9
10-03-2026 69,410 2,1862 69,830 67,090 1,4850 --
09-03-2026 67,925 0,7042 68,680 66,420 0,4750 10.695.755,1
06-03-2026 67,450 1,4285 68,030 65,550 0,9500 7.937.656,6
05-03-2026 66,500 -1,0563 67,060 65,980 -0,7100 5.602.145,6
04-03-2026 67,210 -1,1181 68,520 66,750 -0,7600 4.762.123,4
03-03-2026 67,970 -2,3419 68,610 67,170 -1,6300 6.934.784,0
02-03-2026 69,600 0,8257 70,405 68,360 0,5700 5.650.824,9
27-02-2026 69,030 2,4032 69,100 66,950 1,6200 5.530.693,8
26-02-2026 67,410 -0,0741 68,200 66,840 -0,0500 5.568.046,3
25-02-2026 67,460 -0,8159 68,530 65,900 -0,5550 7.095.459,6
24-02-2026 68,015 0,4652 68,660 66,880 0,3150 6.289.972,5
23-02-2026 67,700 -0,2651 69,360 67,470 -0,1800 --
20-02-2026 67,880 -1,4231 69,110 67,600 -0,9800 5.107.715,2
19-02-2026 68,860 1,9694 68,980 67,290 1,3300 5.395.862,1
18-02-2026 67,530 -1,5166 68,855 67,380 -1,0400 7.688.699,4
17-02-2026 68,570 -1,3381 69,080 66,550 -0,9300 6.660.023,4
13-02-2026 69,500 0,0143 70,050 68,370 0,0100 6.659.604,7
12-02-2026 69,490 0,2452 70,020 68,600 0,1699 7.309.033,3
11-02-2026 69,320 1,0245 69,950 68,615 0,7030 6.825.947,7
10-02-2026 68,617 1,8963 68,680 67,290 1,2770 6.665.516,7
09-02-2026 67,340 1,5226 67,560 65,520 1,0100 5.747.590,8
06-02-2026 66,330 1,3910 67,790 65,215 0,9100 5.974.636,4
05-02-2026 65,420 -2,7934 67,520 64,880 -1,8800 6.097.641,7
04-02-2026 67,300 -0,1113 67,840 66,500 -0,0750 12.327.838,3
03-02-2026 67,375 -1,0064 68,220 62,450 -0,6850 14.393.758,2
02-02-2026 68,060 1,1593 68,280 66,780 0,7800 10.610.614,5