Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-02-2026 |
67,530
|
-1,5166
|
68,855
|
67,380
|
-1,0400
|
7.688.699,4
|
| 17-02-2026 |
68,570
|
-1,3381
|
69,080
|
66,550
|
-0,9300
|
6.660.023,4
|
| 13-02-2026 |
69,500
|
0,0143
|
70,050
|
68,370
|
0,0100
|
6.659.604,7
|
| 12-02-2026 |
69,490
|
0,2452
|
70,020
|
68,600
|
0,1699
|
7.309.033,3
|
| 11-02-2026 |
69,320
|
1,0245
|
69,950
|
68,615
|
0,7030
|
6.825.947,7
|
| 10-02-2026 |
68,617
|
1,8963
|
68,680
|
67,290
|
1,2770
|
6.665.516,7
|
| 09-02-2026 |
67,340
|
1,5226
|
67,560
|
65,520
|
1,0100
|
5.747.590,8
|
| 06-02-2026 |
66,330
|
1,3910
|
67,790
|
65,215
|
0,9100
|
5.974.636,4
|
| 05-02-2026 |
65,420
|
-2,7934
|
67,520
|
64,880
|
-1,8800
|
6.097.641,7
|
| 04-02-2026 |
67,300
|
-0,1113
|
67,840
|
66,500
|
-0,0750
|
12.327.838,3
|
| 03-02-2026 |
67,375
|
-1,0064
|
68,220
|
62,450
|
-0,6850
|
14.393.758,2
|
| 02-02-2026 |
68,060
|
1,1593
|
68,280
|
66,780
|
0,7800
|
10.610.614,5
|
| 30-01-2026 |
67,280
|
0,5229
|
67,300
|
66,170
|
0,3500
|
5.845.072,1
|
| 29-01-2026 |
66,930
|
-0,7120
|
68,830
|
66,850
|
-0,4799
|
9.158.651,0
|
| 28-01-2026 |
67,410
|
-1,2090
|
69,700
|
67,050
|
-0,8250
|
5.359.491,3
|
| 27-01-2026 |
68,235
|
1,2839
|
68,440
|
66,890
|
0,8650
|
4.791.776,3
|
| 26-01-2026 |
67,370
|
-0,1851
|
67,740
|
67,030
|
-0,1250
|
--
|
| 23-01-2026 |
67,495
|
0,5886
|
67,980
|
66,700
|
0,3950
|
7.026.922,5
|
| 22-01-2026 |
67,100
|
-0,8789
|
68,000
|
66,890
|
-0,5950
|
9.706.451,3
|
| 21-01-2026 |
67,695
|
2,7706
|
67,830
|
65,460
|
1,8250
|
6.826.431,1
|
| 20-01-2026 |
65,870
|
1,0896
|
66,150
|
63,970
|
0,7100
|
11.353.483,1
|
| 16-01-2026 |
65,160
|
-2,1033
|
66,530
|
64,960
|
-1,4000
|
6.411.822,1
|
| 15-01-2026 |
66,560
|
3,0101
|
66,630
|
64,495
|
1,9450
|
11.287.296,9
|
| 14-01-2026 |
64,615
|
2,0209
|
65,705
|
63,690
|
1,2800
|
11.414.973,0
|
| 13-01-2026 |
63,335
|
1,8247
|
63,410
|
62,100
|
1,1350
|
4.831.609,4
|
| 12-01-2026 |
62,200
|
0,4359
|
62,740
|
61,880
|
0,2700
|
4.335.698,8
|
| 09-01-2026 |
61,930
|
1,2093
|
62,410
|
60,940
|
0,7400
|
5.581.730,4
|
| 08-01-2026 |
61,190
|
4,5804
|
62,380
|
58,120
|
2,6800
|
10.557.813,8
|
| 07-01-2026 |
58,510
|
-3,2572
|
60,375
|
58,160
|
-1,9700
|
5.044.151,0
|
| 06-01-2026 |
60,480
|
1,4935
|
61,030
|
59,770
|
0,8900
|
7.438.758,2
|
| 05-01-2026 |
59,590
|
0,9144
|
59,660
|
57,840
|
0,5400
|
6.967.846,6
|
| 02-01-2026 |
59,050
|
2,7135
|
59,350
|
57,235
|
1,5600
|
4.947.349,6
|
| 31-12-2025 |
57,490
|
-1,2029
|
58,245
|
57,480
|
-0,7000
|
1.934.083,5
|
| 30-12-2025 |
58,190
|
-0,0515
|
58,670
|
58,040
|
-0,0300
|
2.836.893,2
|
| 29-12-2025 |
58,220
|
0,5405
|
58,410
|
57,750
|
0,3130
|
--
|
| 26-12-2025 |
57,907
|
0,2718
|
57,945
|
57,550
|
0,1570
|
1.939.984,4
|
| 24-12-2025 |
57,750
|
0,5046
|
58,100
|
57,660
|
0,2900
|
1.455.285,6
|
| 23-12-2025 |
57,460
|
-0,6827
|
58,000
|
57,310
|
-0,3950
|
3.458.753,0
|
| 22-12-2025 |
57,855
|
-0,6610
|
58,330
|
57,480
|
-0,3850
|
3.491.213,9
|
| 19-12-2025 |
58,240
|
-0,0772
|
58,740
|
57,800
|
-0,0450
|
5.585.223,1
|
