Estrenos que llegan a Movistar Plus+ en enero de 2026: series y películas que no debes perderte
28 años después, Los asesinos de la luna y más
Archer Dan Mid
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 57,907 | 0,2718 | 57,945 | 57,550 | 0,1570 | 1.939.984,4 |
| 24-12-2025 | 57,750 | 0,5046 | 58,100 | 57,660 | 0,2900 | 1.455.285,6 |
| 23-12-2025 | 57,460 | -0,6827 | 58,000 | 57,310 | -0,3950 | 3.458.753,0 |
| 22-12-2025 | 57,855 | -0,6610 | 58,330 | 57,480 | -0,3850 | 3.491.213,9 |
| 19-12-2025 | 58,240 | -0,0772 | 58,740 | 57,800 | -0,0450 | 5.585.223,1 |
| 18-12-2025 | 58,285 | -0,4696 | 59,100 | 58,285 | -0,2750 | 3.901.131,1 |
| 17-12-2025 | 58,560 | 1,0177 | 59,360 | 58,130 | 0,5900 | 4.827.459,9 |
| 16-12-2025 | 57,970 | -3,7251 | 59,580 | 57,900 | -2,2430 | 8.284.992,9 |
| 15-12-2025 | 60,213 | 0,3215 | 60,350 | 59,100 | 0,1930 | 4.657.254,6 |
| 12-12-2025 | 60,020 | 0,1668 | 60,580 | 59,110 | 0,1000 | 5.314.255,2 |
| 11-12-2025 | 59,920 | 2,9376 | 59,960 | 58,555 | 1,7100 | 3.645.837,2 |
| 10-12-2025 | 58,210 | 0,2583 | 58,920 | 57,190 | 0,1500 | 4.337.943,9 |
| 09-12-2025 | 58,060 | 0,1898 | 59,100 | 57,870 | 0,1100 | 4.336.758,7 |
| 08-12-2025 | 57,950 | -1,7713 | 59,150 | 57,860 | -1,0450 | 4.954.756,7 |
| 05-12-2025 | 58,995 | -0,6065 | 59,560 | 58,975 | -0,3600 | 3.121.304,4 |
| 04-12-2025 | 59,355 | -0,7275 | 60,020 | 57,960 | -0,4350 | -- |
| 03-12-2025 | 59,790 | -0,8622 | 61,160 | 59,670 | -0,5200 | 3.505.015,5 |
| 02-12-2025 | 60,310 | -0,3799 | 60,660 | 59,960 | -0,2300 | 1.874.229,1 |
| 01-12-2025 | 60,540 | -0,7540 | 61,355 | 60,440 | -0,4600 | -- |
| 28-11-2025 | 61,000 | 0,7016 | 61,050 | 60,370 | 0,4250 | 1.520.561,7 |
| 26-11-2025 | 60,575 | 1,4316 | 61,050 | 59,675 | 0,8550 | 3.729.046,6 |
| 25-11-2025 | 59,720 | 1,8070 | 59,820 | 58,780 | 1,0600 | 5.584.689,5 |
| 24-11-2025 | 58,660 | 0,0511 | 58,810 | 58,000 | 0,0300 | 4.461.974,9 |
| 21-11-2025 | 58,630 | 1,2957 | 59,290 | 57,770 | 0,7500 | 5.774.280,4 |
| 20-11-2025 | 57,880 | -0,6522 | 58,970 | 57,860 | -0,3800 | 6.294.094,2 |
| 19-11-2025 | 58,260 | -4,5700 | 60,390 | 56,770 | -2,7900 | -- |
| 18-11-2025 | 61,050 | 3,9325 | 61,110 | 58,340 | 2,3100 | 6.534.420,4 |
| 17-11-2025 | 58,740 | 0,2218 | 59,680 | 58,450 | 0,1300 | 4.569.383,7 |
| 14-11-2025 | 58,610 | -0,3570 | 59,670 | 58,040 | -0,2100 | 6.384.302,1 |
| 13-11-2025 | 58,820 | 1,8528 | 59,720 | 57,850 | 1,0700 | 8.734.292,2 |
| 12-11-2025 | 57,750 | 0,2169 | 58,140 | 57,060 | 0,1250 | 5.380.790,8 |
| 11-11-2025 | 57,625 | 2,9017 | 57,690 | 56,050 | 1,6250 | 6.413.111,5 |
| 10-11-2025 | 56,000 | -1,7026 | 57,055 | 55,590 | -0,9700 | 6.035.311,1 |
| 07-11-2025 | 56,970 | 0,4230 | 56,970 | 56,260 | 0,2400 | 6.948.257,4 |
| 06-11-2025 | 56,730 | 0,8174 | 57,360 | 56,230 | 0,4600 | 6.781.475,9 |
| 05-11-2025 | 56,270 | -6,4349 | 58,800 | 56,130 | -3,8700 | 12.387.941,9 |
| 04-11-2025 | 60,140 | 0,0665 | 61,860 | 55,800 | 0,0400 | 22.989.908,3 |
| 03-11-2025 | 60,100 | -0,7185 | 61,020 | 59,550 | -0,4350 | 5.813.597,6 |
| 31-10-2025 | 60,535 | -0,2636 | 60,840 | 59,590 | -0,1600 | 5.091.815,0 |
| 30-10-2025 | 60,695 | 0,3057 | 61,400 | 60,630 | 0,1850 | 4.472.777,6 |
| 29-10-2025 | 60,510 | -1,3933 | 61,330 | 60,400 | -0,8550 | 6.528.668,6 |
| 28-10-2025 | 61,365 | -0,9283 | 62,150 | 61,120 | -0,5750 | 6.612.119,6 |
| 27-10-2025 | 61,940 | -2,2257 | 65,320 | 61,510 | -1,4100 | 7.742.518,5 |
