Bruselas da luz verde a la compra del Atlético de Madrid por el fondo estadounidense Apollo
La decisión allana el cierre de la transacción, previsto para este primer trimestre
Archer Dan Mid
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-01-2026 | -- | -- | -- | -- | -- | 5.115.459,8 |
| 26-01-2026 | 67,370 | -0,1851 | 67,740 | 67,030 | -0,1250 | -- |
| 23-01-2026 | 67,495 | 0,5886 | 67,980 | 66,700 | 0,3950 | 7.026.922,5 |
| 22-01-2026 | 67,100 | -0,8789 | 68,000 | 66,890 | -0,5950 | 9.706.451,3 |
| 21-01-2026 | 67,695 | 2,7706 | 67,830 | 65,460 | 1,8250 | 6.826.431,1 |
| 20-01-2026 | 65,870 | 1,0896 | 66,150 | 63,970 | 0,7100 | 11.353.483,1 |
| 16-01-2026 | 65,160 | -2,1033 | 66,530 | 64,960 | -1,4000 | 6.411.822,1 |
| 15-01-2026 | 66,560 | 3,0101 | 66,630 | 64,495 | 1,9450 | 11.287.296,9 |
| 14-01-2026 | 64,615 | 2,0209 | 65,705 | 63,690 | 1,2800 | 11.414.973,0 |
| 13-01-2026 | 63,335 | 1,8247 | 63,410 | 62,100 | 1,1350 | 4.831.609,4 |
| 12-01-2026 | 62,200 | 0,4359 | 62,740 | 61,880 | 0,2700 | 4.335.698,8 |
| 09-01-2026 | 61,930 | 1,2093 | 62,410 | 60,940 | 0,7400 | 5.581.730,4 |
| 08-01-2026 | 61,190 | 4,5804 | 62,380 | 58,120 | 2,6800 | 10.557.813,8 |
| 07-01-2026 | 58,510 | -3,2572 | 60,375 | 58,160 | -1,9700 | 5.044.151,0 |
| 06-01-2026 | 60,480 | 1,4935 | 61,030 | 59,770 | 0,8900 | 7.438.758,2 |
| 05-01-2026 | 59,590 | 0,9144 | 59,660 | 57,840 | 0,5400 | 6.967.846,6 |
| 02-01-2026 | 59,050 | 2,7135 | 59,350 | 57,235 | 1,5600 | 4.947.349,6 |
| 31-12-2025 | 57,490 | -1,2029 | 58,245 | 57,480 | -0,7000 | 1.934.083,5 |
| 30-12-2025 | 58,190 | -0,0515 | 58,670 | 58,040 | -0,0300 | 2.836.893,2 |
| 29-12-2025 | 58,220 | 0,5405 | 58,410 | 57,750 | 0,3130 | -- |
| 26-12-2025 | 57,907 | 0,2718 | 57,945 | 57,550 | 0,1570 | 1.939.984,4 |
| 24-12-2025 | 57,750 | 0,5046 | 58,100 | 57,660 | 0,2900 | 1.455.285,6 |
| 23-12-2025 | 57,460 | -0,6827 | 58,000 | 57,310 | -0,3950 | 3.458.753,0 |
| 22-12-2025 | 57,855 | -0,6610 | 58,330 | 57,480 | -0,3850 | 3.491.213,9 |
| 19-12-2025 | 58,240 | -0,0772 | 58,740 | 57,800 | -0,0450 | 5.585.223,1 |
| 18-12-2025 | 58,285 | -0,4696 | 59,100 | 58,285 | -0,2750 | 3.901.131,1 |
| 17-12-2025 | 58,560 | 1,0177 | 59,360 | 58,130 | 0,5900 | 4.827.459,9 |
| 16-12-2025 | 57,970 | -3,7251 | 59,580 | 57,900 | -2,2430 | 8.284.992,9 |
| 15-12-2025 | 60,213 | 0,3215 | 60,350 | 59,100 | 0,1930 | 4.657.254,6 |
| 12-12-2025 | 60,020 | 0,1668 | 60,580 | 59,110 | 0,1000 | 5.314.255,2 |
| 11-12-2025 | 59,920 | 2,9376 | 59,960 | 58,555 | 1,7100 | 3.645.837,2 |
| 10-12-2025 | 58,210 | 0,2583 | 58,920 | 57,190 | 0,1500 | 4.337.943,9 |
| 09-12-2025 | 58,060 | 0,1898 | 59,100 | 57,870 | 0,1100 | 4.336.758,7 |
| 08-12-2025 | 57,950 | -1,7713 | 59,150 | 57,860 | -1,0450 | 4.954.756,7 |
| 05-12-2025 | 58,995 | -0,6065 | 59,560 | 58,975 | -0,3600 | 3.121.304,4 |
| 04-12-2025 | 59,355 | -0,7275 | 60,020 | 57,960 | -0,4350 | -- |
| 03-12-2025 | 59,790 | -0,8622 | 61,160 | 59,670 | -0,5200 | 3.505.015,5 |
| 02-12-2025 | 60,310 | -0,3799 | 60,660 | 59,960 | -0,2300 | 1.874.229,1 |
| 01-12-2025 | 60,540 | -0,7540 | 61,355 | 60,440 | -0,4600 | -- |
| 28-11-2025 | 61,000 | 0,7016 | 61,050 | 60,370 | 0,4250 | 1.520.561,7 |
