Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
60,320
|
0,1161
|
60,920
|
59,860
|
0,0700
|
3.072.374,0
|
| 13-09-2024 |
60,250
|
1,0906
|
60,400
|
59,620
|
0,6500
|
3.093.991,7
|
| 12-09-2024 |
59,600
|
0,7948
|
59,760
|
58,550
|
0,4700
|
3.553.576,9
|
| 11-09-2024 |
--
|
--
|
59,220
|
58,150
|
--
|
--
|
| 10-09-2024 |
59,053
|
-0,7512
|
59,590
|
58,240
|
-0,4470
|
8.474.805,0
|
| 09-09-2024 |
59,500
|
0,0000
|
60,070
|
59,240
|
0,0000
|
3.548.865,1
|
| 06-09-2024 |
59,500
|
-1,1463
|
60,540
|
59,185
|
-0,6900
|
4.256.674,5
|
| 05-09-2024 |
60,190
|
-2,0026
|
61,960
|
60,030
|
-1,2300
|
4.754.963,8
|
| 04-09-2024 |
61,420
|
1,3029
|
61,640
|
60,550
|
0,7900
|
6.297.102,3
|
| 03-09-2024 |
60,630
|
-0,5413
|
61,000
|
60,210
|
-0,3300
|
3.677.698,7
|
| 30-08-2024 |
60,960
|
0,1972
|
61,090
|
60,520
|
0,1200
|
3.193.198,7
|
| 29-08-2024 |
60,840
|
-0,1804
|
61,130
|
59,950
|
-0,1100
|
2.794.594,5
|
| 28-08-2024 |
60,950
|
0,6273
|
61,020
|
59,775
|
0,3800
|
2.147.263,4
|
| 27-08-2024 |
60,570
|
-0,3127
|
60,730
|
60,000
|
-0,1900
|
2.249.012,5
|
| 26-08-2024 |
60,760
|
0,4297
|
61,040
|
60,320
|
0,2600
|
2.803.510,4
|
| 23-08-2024 |
60,500
|
2,0580
|
60,520
|
59,340
|
1,2200
|
3.101.141,9
|
| 22-08-2024 |
59,280
|
0,1182
|
59,320
|
58,640
|
0,0700
|
3.940.250,5
|
| 21-08-2024 |
59,210
|
0,3049
|
59,260
|
58,640
|
0,1800
|
2.614.542,4
|
| 20-08-2024 |
59,030
|
-1,0891
|
59,800
|
58,990
|
-0,6500
|
2.452.491,1
|
| 19-08-2024 |
59,680
|
1,0155
|
59,830
|
59,210
|
0,6000
|
3.440.215,5
|
| 16-08-2024 |
59,080
|
0,3737
|
59,120
|
58,560
|
0,2200
|
2.663.731,9
|
| 15-08-2024 |
58,860
|
0,8394
|
59,150
|
58,325
|
0,4900
|
3.480.599,5
|
| 14-08-2024 |
58,370
|
0,3783
|
58,590
|
57,940
|
0,2200
|
3.928.704,7
|
| 13-08-2024 |
58,150
|
0,1550
|
58,430
|
56,880
|
0,0900
|
7.047.546,4
|
| 12-08-2024 |
58,060
|
-0,6672
|
58,510
|
57,720
|
-0,3900
|
3.442.930,2
|
| 09-08-2024 |
58,450
|
-0,0342
|
58,500
|
57,920
|
-0,0200
|
2.556.726,6
|
| 08-08-2024 |
58,470
|
0,4984
|
59,260
|
58,340
|
0,2900
|
3.019.362,6
|
| 07-08-2024 |
--
|
0,3968
|
59,210
|
58,140
|
0,2300
|
--
|
| 06-08-2024 |
57,950
|
-0,4124
|
58,630
|
57,760
|
-0,2400
|
5.822.255,8
|
| 05-08-2024 |
58,190
|
-1,2389
|
58,920
|
57,390
|
-0,7300
|
9.633.678,6
|
| 02-08-2024 |
58,920
|
-2,5954
|
60,510
|
58,650
|
-1,5700
|
9.270.892,5
|
| 01-08-2024 |
60,490
|
-2,3094
|
62,670
|
60,150
|
-1,4300
|
8.059.176,4
|
| 31-07-2024 |
61,920
|
-0,9280
|
62,630
|
61,000
|
-0,5800
|
9.794.765,5
|
| 30-07-2024 |
62,500
|
-1,2638
|
63,120
|
59,080
|
-0,8000
|
17.509.997,2
|
| 29-07-2024 |
--
|
--
|
64,230
|
63,290
|
--
|
--
|
| 26-07-2024 |
63,980
|
1,0423
|
64,030
|
63,140
|
0,6600
|
4.215.111,2
|
| 25-07-2024 |
--
|
--
|
64,300
|
62,140
|
--
|
--
|
| 24-07-2024 |
62,640
|
0,6750
|
63,000
|
61,890
|
0,4200
|
3.393.490,4
|
| 23-07-2024 |
--
|
--
|
63,990
|
62,200
|
--
|
--
|
| 22-07-2024 |
64,140
|
-0,0778
|
64,330
|
63,410
|
-0,0500
|
2.407.048,4
|
| 19-07-2024 |
64,190
|
-0,8954
|
64,805
|
63,550
|
-0,5800
|
6.365.532,6
|
| 18-07-2024 |
64,770
|
-1,4904
|
66,070
|
64,660
|
-0,9800
|
4.006.976,2
|
| 17-07-2024 |
65,750
|
1,8432
|
65,785
|
64,450
|
1,1900
|
5.814.844,2
|
