Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
93,825
|
-0,7142
|
96,120
|
93,790
|
-0,6750
|
6.959.384,6
|
| 30-04-2026 |
94,500
|
1,8758
|
94,880
|
91,910
|
1,7400
|
9.881.548,0
|
| 29-04-2026 |
92,760
|
-4,3415
|
96,580
|
91,480
|
-4,2100
|
--
|
| 28-04-2026 |
96,970
|
0,6330
|
98,210
|
96,790
|
0,6100
|
6.196.073,1
|
| 27-04-2026 |
96,360
|
0,1663
|
97,330
|
95,760
|
0,1600
|
5.921.373,9
|
| 24-04-2026 |
96,200
|
-1,9068
|
97,425
|
96,040
|
-1,8700
|
5.999.599,0
|
| 23-04-2026 |
98,070
|
1,3224
|
98,620
|
96,650
|
1,2800
|
4.441.987,9
|
| 22-04-2026 |
96,790
|
-2,0740
|
99,130
|
96,290
|
-2,0500
|
6.577.815,9
|
| 21-04-2026 |
98,840
|
1,3535
|
99,160
|
97,695
|
1,3200
|
8.503.559,9
|
| 20-04-2026 |
97,520
|
-0,0819
|
98,745
|
97,060
|
-0,0800
|
3.939.715,8
|
| 17-04-2026 |
97,600
|
0,4735
|
98,570
|
96,690
|
0,4600
|
14.273.574,2
|
| 16-04-2026 |
97,140
|
-0,3283
|
97,855
|
96,750
|
-0,3200
|
4.408.524,4
|
| 15-04-2026 |
97,460
|
1,3066
|
97,790
|
95,605
|
1,2570
|
5.761.204,7
|
| 14-04-2026 |
96,203
|
-0,9339
|
96,800
|
95,660
|
-0,9070
|
5.785.663,1
|
| 13-04-2026 |
97,110
|
1,1667
|
97,260
|
95,230
|
1,1200
|
9.075.726,5
|
| 10-04-2026 |
95,990
|
-2,8932
|
98,680
|
95,505
|
-2,8600
|
8.608.111,5
|
| 09-04-2026 |
98,850
|
0,2738
|
99,690
|
97,820
|
0,2700
|
5.200.645,7
|
| 08-04-2026 |
98,580
|
1,7337
|
98,670
|
96,320
|
1,6800
|
4.752.609,4
|
| 07-04-2026 |
96,900
|
0,1343
|
97,490
|
96,440
|
0,1300
|
--
|
| 06-04-2026 |
96,770
|
0,0310
|
96,940
|
95,940
|
0,0299
|
3.909.827,6
|
| 02-04-2026 |
96,740
|
1,2772
|
97,110
|
95,580
|
1,2200
|
5.457.425,7
|
| 01-04-2026 |
95,520
|
-0,4792
|
95,770
|
94,670
|
-0,4600
|
8.782.623,9
|
| 31-03-2026 |
95,980
|
0,3764
|
96,260
|
94,090
|
0,3600
|
7.835.431,8
|
| 30-03-2026 |
95,620
|
2,3549
|
96,040
|
93,810
|
2,2000
|
7.231.656,1
|
| 27-03-2026 |
93,420
|
-0,7542
|
94,650
|
93,350
|
-0,7100
|
8.189.220,8
|
| 26-03-2026 |
94,130
|
0,8679
|
94,280
|
93,250
|
0,8099
|
4.998.996,5
|
| 25-03-2026 |
93,320
|
-0,2991
|
94,270
|
92,870
|
-0,2800
|
5.096.737,0
|
| 24-03-2026 |
93,600
|
-0,0960
|
94,620
|
93,450
|
-0,0899
|
6.097.220,5
|
| 23-03-2026 |
93,690
|
1,4839
|
94,430
|
92,890
|
1,3700
|
5.090.614,4
|
| 20-03-2026 |
92,320
|
0,1627
|
92,770
|
91,680
|
0,1500
|
14.630.182,4
|
| 19-03-2026 |
92,170
|
-0,7537
|
93,700
|
91,410
|
-0,7000
|
5.994.806,7
|
| 18-03-2026 |
92,870
|
-1,6416
|
94,230
|
92,800
|
-1,5500
|
4.690.803,6
|
| 17-03-2026 |
94,420
|
0,7899
|
95,260
|
94,140
|
0,7400
|
4.323.587,3
|
| 16-03-2026 |
93,680
|
0,2246
|
95,140
|
93,600
|
0,2100
|
4.966.478,1
|
| 13-03-2026 |
93,470
|
-0,7960
|
95,190
|
93,470
|
-0,7500
|
3.209.459,5
|
| 12-03-2026 |
94,220
|
-0,6118
|
95,360
|
93,360
|
-0,5800
|
8.316.868,2
|
| 11-03-2026 |
94,800
|
-1,4348
|
95,730
|
94,190
|
-1,3800
|
6.510.302,6
|
| 10-03-2026 |
96,180
|
0,5751
|
96,920
|
94,950
|
0,5500
|
5.738.870,0
|
| 09-03-2026 |
95,630
|
-1,6556
|
97,390
|
95,160
|
-1,6100
|
6.216.263,2
|
| 06-03-2026 |
97,240
|
0,1854
|
97,670
|
95,500
|
0,1800
|
4.767.797,7
|
| 05-03-2026 |
97,060
|
-1,3317
|
98,220
|
96,510
|
-1,3100
|
5.062.849,3
|
| 04-03-2026 |
98,370
|
-2,0901
|
99,460
|
97,530
|
-2,1000
|
4.045.503,7
|
| 03-03-2026 |
100,47
|
-0,5444
|
101,07
|
98,920
|
-0,5500
|
3.793.446,0
|
| 02-03-2026 |
101,02
|
0,8787
|
101,86
|
99,920
|
0,8800
|
3.286.636,7
|
