_
_

Arch Cap Grp

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
24-05-2024 103,36 1,4029 103,37 102,38 1,4300 3.646.098,4
23-05-2024 101,93 -0,7400 103,67 101,09 -0,7600 5.442.502,0
22-05-2024 102,69 1,0131 103,27 101,92 1,0300 5.997.440,7
21-05-2024 101,66 1,4672 102,38 100,77 1,4700 6.139.832,2
20-05-2024 100,19 -0,7921 101,25 100,15 -0,8000 2.603.583,6
17-05-2024 100,99 2,2165 101,27 99,280 2,1900 2.728.681,1
16-05-2024 98,800 1,1051 99,340 98,300 1,0800 3.211.468,9
15-05-2024 97,720 -0,1532 98,390 97,380 -0,1500 5.979.318,2
14-05-2024 97,870 -0,0306 98,310 97,360 -0,0300 4.224.497,1
13-05-2024 97,900 -2,1293 100,37 97,850 -2,1300 3.955.300,0
10-05-2024 100,03 0,4115 100,85 99,970 0,4100 3.981.409,3
09-05-2024 99,620 0,6872 99,635 98,540 0,6800 2.628.789,4
08-05-2024 98,940 0,7535 99,690 98,530 0,7400 4.366.941,6
07-05-2024 98,200 1,0808 98,530 97,040 1,0500 4.144.863,2
06-05-2024 97,150 2,9458 97,170 94,895 2,7800 5.251.037,7
03-05-2024 94,370 -0,8510 95,520 92,800 -0,8100 6.575.699,1
02-05-2024 95,180 -0,6679 96,400 94,520 -0,6400 5.246.650,6
01-05-2024 95,820 1,9361 96,570 94,330 1,8200 8.270.310,7
30-04-2024 94,000 2,3407 94,020 90,510 2,1500 10.360.504,5
29-04-2024 91,850 1,0562 91,850 90,680 0,9600 8.826.969,1
26-04-2024 90,890 -2,3423 94,300 90,780 -2,1800 3.574.876,6
25-04-2024 93,070 -0,1180 93,430 92,470 -0,1100 3.314.480,8
24-04-2024 93,180 -0,6609 93,500 92,730 -0,6200 4.562.133,6
23-04-2024 93,800 -0,0745 94,310 93,460 -0,0700 5.388.549,8
22-04-2024 93,870 0,9897 94,600 93,000 0,9200 2.742.994,6
19-04-2024 92,950 1,7069 92,960 91,250 1,5600 4.049.235,9
18-04-2024 91,390 0,8163 91,850 90,880 0,7400 3.569.776,8
17-04-2024 90,650 -0,2530 90,900 89,950 -0,2300 3.374.647,8
16-04-2024 90,880 1,2139 91,170 89,690 1,0900 5.720.525,3
15-04-2024 89,790 -0,2444 91,840 89,760 -0,2200 8.102.375,3
12-04-2024 90,010 -1,4129 91,570 89,250 -1,2900 3.409.100,6
11-04-2024 91,300 -0,9868 92,000 90,910 -0,9100 4.063.375,4
10-04-2024 92,210 1,0852 92,590 91,210 0,9900 3.435.392,7
09-04-2024 91,220 -3,5423 94,770 90,720 -3,3500 7.719.107,7
08-04-2024 94,570 -0,2426 94,910 93,720 -0,2300 5.130.767,7
05-04-2024 94,800 4,0386 95,000 91,660 3,6800 9.756.841,1
04-04-2024 91,120 -1,1820 92,640 90,840 -1,0900 4.562.096,6
03-04-2024 92,210 0,7979 92,460 91,620 0,7300 4.181.137,3
02-04-2024 91,480 -0,8776 92,820 91,240 -0,8100 4.532.398,9
01-04-2024 92,290 -0,2162 93,110 91,920 -0,2000 3.604.126,0
28-03-2024 92,490 0,9716 92,550 91,220 0,8900 6.852.106,9
27-03-2024 91,600 1,1037 91,730 90,960 1,0000 6.199.042,0
26-03-2024 90,600 -0,4286 91,550 90,260 -0,3900 5.281.193,3
25-03-2024 90,990 0,3529 91,330 90,020 0,3200 5.780.348,6