Los Sony WF-1000XM6 ya son una realidad con más cancelación y mejor sonido
Este accesorio llega para mantener el puesto de privilegio de la firma japonesa en el segmento de modelos de botón de alta calidad.
Arch Cap Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 99,860 | 1,3087 | 100,97 | 97,710 | 1,2900 | 7.212.053,4 |
| 11-02-2026 | 98,570 | 0,7564 | 98,800 | 95,710 | 0,7400 | 7.987.807,8 |
| 10-02-2026 | 97,830 | 1,8425 | 99,050 | 95,000 | 1,7700 | 6.912.321,1 |
| 09-02-2026 | 96,060 | -4,8345 | 101,31 | 96,010 | -4,8800 | -- |
| 06-02-2026 | 100,94 | -1,0246 | 103,34 | 100,76 | -1,0450 | 5.506.560,0 |
| 05-02-2026 | 101,98 | 1,8220 | 102,45 | 100,59 | 1,8250 | 6.171.437,0 |
| 04-02-2026 | 100,16 | 3,4603 | 100,48 | 96,990 | 3,3500 | 4.612.986,8 |
| 03-02-2026 | 96,810 | 0,1034 | 97,890 | 95,980 | 0,1000 | 3.348.967,0 |
| 02-02-2026 | 96,710 | 0,6661 | 96,930 | 95,850 | 0,6400 | 4.153.376,4 |
| 30-01-2026 | 96,070 | 0,3729 | 96,430 | 95,180 | 0,3570 | 7.744.324,1 |
| 29-01-2026 | 95,713 | 1,6385 | 95,870 | 94,410 | 1,5430 | 4.938.639,0 |
| 28-01-2026 | 94,170 | 0,7596 | 94,830 | 92,870 | 0,7100 | 5.323.348,5 |
| 27-01-2026 | 93,460 | -0,2454 | 93,730 | 92,460 | -0,2299 | 4.438.346,0 |
| 26-01-2026 | 93,690 | 0,7636 | 94,450 | 93,170 | 0,7100 | 6.436.347,0 |
| 23-01-2026 | 92,980 | 0,5297 | 93,260 | 91,450 | 0,4900 | 5.068.666,9 |
| 22-01-2026 | 92,490 | 0,2438 | 92,560 | 91,000 | 0,2250 | 6.065.334,2 |
| 21-01-2026 | 92,265 | 0,5284 | 92,835 | 90,590 | 0,4850 | 7.794.835,5 |
| 20-01-2026 | 91,780 | 1,2577 | 92,120 | 90,400 | 1,1400 | 6.714.534,8 |
| 16-01-2026 | 90,640 | -0,3518 | 90,900 | 89,945 | -0,3200 | 8.830.488,0 |
| 15-01-2026 | 90,960 | -0,3505 | 92,120 | 90,370 | -0,3200 | 7.494.337,5 |
| 14-01-2026 | 91,280 | 0,5840 | 91,590 | 90,710 | 0,5300 | 9.268.230,9 |
| 13-01-2026 | 90,750 | -2,6600 | 93,435 | 90,440 | -2,4800 | 8.623.492,7 |
| 12-01-2026 | 93,230 | -2,0590 | 95,660 | 92,880 | -1,9600 | 8.488.426,5 |
| 09-01-2026 | 95,190 | -1,2244 | 96,660 | 95,090 | -1,1800 | 4.258.812,5 |
| 08-01-2026 | 96,370 | 1,2928 | 96,650 | 95,190 | 1,2300 | 5.431.058,9 |
| 07-01-2026 | 95,140 | 1,3097 | 95,210 | 93,690 | 1,2300 | 5.572.751,1 |
| 06-01-2026 | 93,910 | -0,5348 | 94,370 | 93,060 | -0,5050 | 4.868.735,2 |
| 05-01-2026 | 94,415 | 0,6020 | 95,440 | 92,670 | 0,5650 | 7.199.296,1 |
| 02-01-2026 | 93,850 | -2,1478 | 95,700 | 93,560 | -2,0600 | 4.788.681,3 |
| 31-12-2025 | 95,910 | -0,7553 | 96,740 | 95,910 | -0,7300 | 2.510.743,9 |
| 30-12-2025 | 96,640 | 0,2593 | 96,760 | 95,940 | 0,2500 | 2.202.225,3 |
| 29-12-2025 | 96,390 | 0,5319 | 96,540 | 95,850 | 0,5100 | 2.983.990,8 |
| 26-12-2025 | 95,880 | -0,5394 | 96,690 | 95,750 | -0,5200 | 3.509.580,1 |
| 24-12-2025 | 96,400 | -0,5673 | 97,350 | 96,250 | -0,5500 | 2.139.911,4 |
| 23-12-2025 | 96,950 | -0,1627 | 97,560 | 96,900 | -0,1580 | 6.077.497,7 |
| 22-12-2025 | 97,108 | 0,9543 | 97,180 | 95,300 | 0,9180 | 3.932.328,6 |
| 19-12-2025 | 96,190 | -0,2799 | 96,625 | 95,540 | -0,2700 | 7.384.073,0 |
| 18-12-2025 | 96,460 | 0,6364 | 96,500 | 94,870 | 0,6100 | 9.172.719,5 |
| 17-12-2025 | 95,850 | 0,3034 | 96,355 | 95,070 | 0,2900 | 7.183.235,6 |
| 16-12-2025 | 95,560 | -0,1671 | 96,020 | 95,020 | -0,1600 | 6.622.341,4 |
| 15-12-2025 | 95,720 | 1,9110 | 95,990 | 93,920 | 1,7950 | 5.074.591,8 |
