Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-11-2024 |
95,720
|
0,0522
|
95,950
|
94,030
|
0,0500
|
4.641.724,1
|
| 19-11-2024 |
95,670
|
-1,3507
|
96,580
|
95,300
|
-1,3100
|
3.536.701,1
|
| 18-11-2024 |
96,980
|
-4,7815
|
97,140
|
95,760
|
-4,8700
|
5.020.215,4
|
| 16-11-2024 |
--
|
--
|
--
|
--
|
--
|
7.056.790,7
|
| 15-11-2024 |
101,85
|
1,8296
|
102,29
|
100,68
|
1,8300
|
--
|
| 14-11-2024 |
100,02
|
-1,1757
|
102,06
|
99,690
|
-1,1900
|
4.541.425,9
|
| 13-11-2024 |
101,21
|
0,0494
|
102,12
|
100,73
|
0,0500
|
3.012.860,1
|
| 12-11-2024 |
--
|
0,6467
|
--
|
--
|
0,6500
|
--
|
| 11-11-2024 |
100,51
|
-1,3544
|
102,48
|
100,08
|
-1,3800
|
7.598.968,0
|
| 08-11-2024 |
101,89
|
-0,5951
|
102,76
|
100,98
|
-0,6100
|
6.259.994,6
|
| 07-11-2024 |
102,50
|
0,7965
|
102,50
|
99,720
|
0,8100
|
7.303.412,1
|
| 06-11-2024 |
101,69
|
5,3891
|
101,76
|
99,200
|
5,2000
|
11.577.132,4
|
| 05-11-2024 |
96,490
|
1,4402
|
96,510
|
95,150
|
1,3700
|
5.752.473,6
|
| 04-11-2024 |
95,120
|
-0,7512
|
96,450
|
94,970
|
-0,7200
|
4.767.768,4
|
| 01-11-2024 |
95,840
|
-2,7301
|
99,260
|
95,810
|
-2,6900
|
16.029.663,5
|
| 31-10-2024 |
98,530
|
-4,7098
|
103,50
|
98,260
|
-4,8700
|
11.115.088,1
|
| 30-10-2024 |
103,40
|
-1,3490
|
105,73
|
103,40
|
-1,4140
|
5.529.771,4
|
| 29-10-2024 |
104,81
|
-0,8288
|
106,56
|
104,74
|
-0,8760
|
3.122.650,0
|
| 28-10-2024 |
105,69
|
0,2561
|
106,33
|
105,45
|
0,2700
|
3.537.579,0
|
| 25-10-2024 |
105,42
|
-1,5134
|
107,09
|
104,92
|
-1,6200
|
4.206.681,8
|
| 24-10-2024 |
107,04
|
0,0560
|
107,90
|
106,85
|
0,0600
|
3.662.340,8
|
| 23-10-2024 |
106,98
|
-0,7514
|
107,81
|
106,41
|
-0,8100
|
2.549.848,7
|
| 22-10-2024 |
107,79
|
-0,6635
|
108,52
|
106,45
|
-0,7200
|
2.051.527,4
|
| 21-10-2024 |
108,51
|
0,0000
|
109,53
|
108,01
|
0,0000
|
4.403.094,0
|
| 18-10-2024 |
108,51
|
0,2031
|
108,59
|
107,42
|
0,2200
|
7.521.546,4
|
| 17-10-2024 |
108,29
|
0,7630
|
108,96
|
107,47
|
0,8200
|
7.862.712,6
|
| 16-10-2024 |
107,47
|
-0,5459
|
109,62
|
107,35
|
-0,5900
|
5.535.267,8
|
| 15-10-2024 |
108,06
|
-2,7100
|
111,32
|
107,98
|
-3,0100
|
12.155.963,8
|
| 14-10-2024 |
111,07
|
-2,8904
|
113,54
|
108,98
|
-3,3060
|
17.702.823,8
|
| 11-10-2024 |
114,37
|
0,4267
|
115,02
|
114,01
|
0,4860
|
4.533.752,3
|
| 10-10-2024 |
113,89
|
0,6984
|
116,17
|
113,14
|
0,7900
|
4.755.729,8
|
| 09-10-2024 |
--
|
--
|
113,43
|
109,36
|
--
|
--
|
| 08-10-2024 |
110,09
|
2,2666
|
110,69
|
108,70
|
2,4400
|
7.499.274,0
|
| 07-10-2024 |
--
|
--
|
116,10
|
106,71
|
--
|
--
|
| 04-10-2024 |
114,84
|
1,7724
|
115,03
|
112,09
|
2,0000
|
4.541.317,8
|
| 03-10-2024 |
112,84
|
-0,7912
|
113,67
|
112,75
|
-0,9000
|
2.505.100,5
|
| 02-10-2024 |
113,74
|
0,2291
|
114,20
|
113,13
|
0,2600
|
1.889.224,5
|
| 01-10-2024 |
113,48
|
1,4301
|
113,99
|
111,66
|
1,6000
|
3.507.325,5
|
| 30-09-2024 |
111,88
|
-1,1922
|
113,52
|
110,13
|
-1,3500
|
14.818.668,1
|
| 27-09-2024 |
113,23
|
0,5416
|
113,66
|
112,46
|
0,6100
|
3.139.446,6
|
| 26-09-2024 |
112,62
|
-0,5035
|
113,65
|
112,19
|
-0,5700
|
5.390.422,0
|
| 25-09-2024 |
113,19
|
-0,1235
|
113,69
|
112,62
|
-0,1400
|
2.397.631,9
|
| 24-09-2024 |
113,33
|
-0,2815
|
114,31
|
112,75
|
-0,3200
|
3.299.785,4
|
| 23-09-2024 |
113,65
|
0,3532
|
114,00
|
113,20
|
0,4000
|
3.040.331,4
|
