Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-09-2024 |
112,06
|
1,2651
|
112,18
|
110,50
|
1,4000
|
3.151.198,6
|
| 12-09-2024 |
--
|
--
|
--
|
109,33
|
--
|
--
|
| 11-09-2024 |
109,75
|
-1,3571
|
111,65
|
108,31
|
-1,5100
|
3.643.216,8
|
| 10-09-2024 |
111,26
|
-0,5541
|
112,87
|
111,11
|
-0,6200
|
3.242.341,9
|
| 09-09-2024 |
111,88
|
1,2947
|
112,46
|
110,70
|
1,4300
|
3.840.412,7
|
| 06-09-2024 |
110,45
|
-1,5509
|
112,80
|
110,29
|
-1,7400
|
4.671.690,2
|
| 05-09-2024 |
112,19
|
-0,9971
|
113,55
|
111,39
|
-1,1300
|
4.353.138,1
|
| 04-09-2024 |
113,32
|
-0,3079
|
114,71
|
112,81
|
-0,3500
|
2.802.768,2
|
| 03-09-2024 |
113,67
|
0,3354
|
114,22
|
112,68
|
0,3800
|
7.299.590,6
|
| 30-08-2024 |
113,29
|
0,4076
|
113,61
|
112,17
|
0,4600
|
3.867.620,3
|
| 29-08-2024 |
112,83
|
1,6120
|
112,95
|
110,38
|
1,7900
|
2.899.572,9
|
| 28-08-2024 |
111,04
|
0,3161
|
111,58
|
110,28
|
0,3500
|
2.604.616,2
|
| 27-08-2024 |
110,69
|
1,0775
|
110,77
|
109,72
|
1,1800
|
4.968.537,2
|
| 26-08-2024 |
109,51
|
0,4771
|
110,08
|
108,87
|
0,5200
|
3.298.853,8
|
| 23-08-2024 |
108,99
|
2,2996
|
109,16
|
106,33
|
2,4500
|
4.753.191,4
|
| 22-08-2024 |
106,54
|
1,8741
|
106,54
|
104,88
|
1,9600
|
3.939.383,4
|
| 21-08-2024 |
104,58
|
1,7612
|
104,70
|
103,03
|
1,8100
|
3.307.491,6
|
| 20-08-2024 |
102,77
|
-0,4166
|
103,29
|
102,21
|
-0,4300
|
1.511.604,2
|
| 19-08-2024 |
103,20
|
0,6436
|
103,47
|
102,31
|
0,6600
|
2.841.513,5
|
| 16-08-2024 |
102,54
|
0,7863
|
102,86
|
101,75
|
0,8000
|
1.744.741,7
|
| 15-08-2024 |
101,74
|
0,8724
|
102,16
|
100,98
|
0,8800
|
2.910.046,3
|
| 14-08-2024 |
100,86
|
3,3295
|
101,03
|
98,040
|
3,2500
|
3.334.984,3
|
| 13-08-2024 |
97,610
|
-0,3674
|
98,310
|
96,790
|
-0,3600
|
2.398.373,2
|
| 12-08-2024 |
97,970
|
-0,8300
|
99,230
|
97,790
|
-0,8200
|
2.418.343,0
|
| 09-08-2024 |
98,790
|
0,4269
|
98,950
|
97,850
|
0,4200
|
1.823.589,3
|
| 08-08-2024 |
98,370
|
1,5694
|
98,640
|
96,170
|
1,5200
|
2.714.004,0
|
| 07-08-2024 |
96,850
|
0,1965
|
97,880
|
96,340
|
0,1900
|
3.942.513,6
|
| 06-08-2024 |
96,660
|
0,6036
|
97,620
|
96,090
|
0,5800
|
3.054.883,0
|
| 05-08-2024 |
96,080
|
-2,6840
|
101,23
|
94,480
|
-2,6500
|
8.779.967,2
|
| 02-08-2024 |
98,730
|
1,6577
|
99,370
|
96,570
|
1,6100
|
14.558.130,3
|
| 01-08-2024 |
97,120
|
1,4732
|
97,220
|
94,100
|
1,4100
|
8.207.415,6
|
| 31-07-2024 |
95,710
|
-2,4959
|
100,05
|
94,850
|
-2,4500
|
8.303.853,7
|
| 30-07-2024 |
98,160
|
1,1958
|
99,070
|
97,650
|
1,1600
|
4.988.575,8
|
| 29-07-2024 |
97,000
|
0,5389
|
97,760
|
96,710
|
0,5200
|
2.898.158,9
|
| 26-07-2024 |
96,480
|
2,1601
|
97,890
|
94,960
|
2,0400
|
3.158.639,1
|
| 25-07-2024 |
94,440
|
-2,0839
|
96,850
|
94,195
|
-2,0100
|
3.956.225,0
|
| 24-07-2024 |
96,450
|
0,2494
|
97,350
|
96,270
|
0,2400
|
2.191.252,4
|
| 23-07-2024 |
96,210
|
-0,3727
|
97,440
|
96,090
|
-0,3600
|
1.497.282,0
|
| 22-07-2024 |
96,570
|
0,6042
|
97,220
|
95,790
|
0,5800
|
2.339.920,4
|
| 20-07-2024 |
95,990
|
-2,3300
|
--
|
--
|
-2,2900
|
3.479.062,8
|
| 19-07-2024 |
--
|
--
|
98,990
|
95,790
|
--
|
--
|
| 18-07-2024 |
98,280
|
-0,1422
|
99,195
|
97,500
|
-0,1400
|
3.371.793,7
|
| 17-07-2024 |
98,420
|
1,3594
|
98,620
|
97,110
|
1,3200
|
3.048.072,9
|
| 16-07-2024 |
97,100
|
-0,0308
|
98,110
|
96,930
|
-0,0300
|
2.669.871,7
|
| 15-07-2024 |
97,130
|
0,6632
|
98,260
|
96,770
|
0,6400
|
4.278.241,9
|
