A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
Arch Cap Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 96,400 | -0,5673 | 97,350 | 96,250 | -0,5500 | 2.139.911,4 |
| 23-12-2025 | 96,950 | -0,1627 | 97,560 | 96,900 | -0,1580 | 6.077.497,7 |
| 22-12-2025 | 97,108 | 0,9543 | 97,180 | 95,300 | 0,9180 | 3.932.328,6 |
| 19-12-2025 | 96,190 | -0,2799 | 96,625 | 95,540 | -0,2700 | 7.384.073,0 |
| 18-12-2025 | 96,460 | 0,6364 | 96,500 | 94,870 | 0,6100 | 9.172.719,5 |
| 17-12-2025 | 95,850 | 0,3034 | 96,355 | 95,070 | 0,2900 | 7.183.235,6 |
| 16-12-2025 | 95,560 | -0,1671 | 96,020 | 95,020 | -0,1600 | 6.622.341,4 |
| 15-12-2025 | 95,720 | 1,9110 | 95,990 | 93,920 | 1,7950 | 5.074.591,8 |
| 12-12-2025 | 93,925 | 0,3257 | 94,310 | 93,430 | 0,3050 | 11.017.259,7 |
| 11-12-2025 | 93,620 | 2,0047 | 94,320 | 92,350 | 1,8400 | 8.261.975,9 |
| 10-12-2025 | 91,780 | -0,1523 | 93,150 | 91,630 | -0,1400 | 8.573.753,6 |
| 09-12-2025 | 91,920 | 1,0665 | 92,410 | 91,470 | 0,9700 | 4.442.049,5 |
| 08-12-2025 | 90,950 | -0,8286 | 91,490 | 90,510 | -0,7600 | 7.618.752,7 |
| 05-12-2025 | 91,710 | -0,7198 | 92,130 | 91,230 | -0,6650 | 4.422.534,6 |
| 04-12-2025 | 92,375 | -0,3774 | 93,110 | 91,870 | -0,3500 | -- |
| 03-12-2025 | 92,725 | 0,0161 | 93,680 | 92,130 | 0,0150 | 5.733.622,4 |
| 02-12-2025 | 92,710 | -0,4937 | 93,390 | 91,960 | -0,4600 | 5.952.077,4 |
| 01-12-2025 | 93,170 | -0,8091 | 94,320 | 92,720 | -0,7600 | 4.346.072,5 |
| 28-11-2025 | 93,930 | -0,5084 | 94,940 | 93,900 | -0,4799 | 1.895.655,3 |
| 26-11-2025 | 94,410 | 0,8546 | 94,460 | 93,460 | 0,8000 | 3.103.943,9 |
| 25-11-2025 | 93,610 | 1,8164 | 93,950 | 92,940 | 1,6700 | 5.962.318,3 |
| 24-11-2025 | 91,940 | -0,5839 | 92,250 | 91,305 | -0,5400 | -- |
| 21-11-2025 | 92,480 | 0,6749 | 93,550 | 92,010 | 0,6200 | 4.917.848,9 |
| 20-11-2025 | 91,860 | 0,7678 | 92,170 | 91,270 | 0,7000 | 5.464.884,2 |
| 19-11-2025 | 91,160 | -0,6863 | 92,070 | 90,900 | -0,6300 | 3.777.715,6 |
| 18-11-2025 | 91,790 | -0,0217 | 92,760 | 91,700 | -0,0200 | 5.331.374,2 |
| 17-11-2025 | 91,810 | -0,7674 | 93,040 | 91,690 | -0,7100 | 2.635.832,3 |
| 14-11-2025 | 92,520 | -0,2694 | 93,415 | 91,620 | -0,2500 | 3.252.415,0 |
| 13-11-2025 | 92,770 | 1,0731 | 93,560 | 91,850 | 0,9850 | 6.350.939,6 |
| 12-11-2025 | 91,785 | 1,2409 | 91,910 | 90,695 | 1,1250 | 5.449.734,6 |
| 11-11-2025 | 90,660 | 0,9464 | 91,130 | 89,900 | 0,8500 | 7.273.262,7 |
| 10-11-2025 | 89,810 | 0,2679 | 89,990 | 88,690 | 0,2400 | 9.989.468,1 |
| 08-11-2025 | -- | -- | -- | -- | -- | 6.178.445,5 |
| 07-11-2025 | 89,570 | 2,0624 | 89,650 | 87,780 | 1,8100 | 8.785.898,8 |
| 06-11-2025 | 87,760 | 0,2513 | 88,930 | 87,430 | 0,2200 | -- |
| 05-11-2025 | 87,540 | 0,0857 | 88,500 | 87,490 | 0,0750 | 7.644.192,5 |
| 04-11-2025 | 87,465 | 1,7034 | 87,640 | 85,890 | 1,4650 | 9.200.555,9 |
| 03-11-2025 | 86,000 | -0,3245 | 86,310 | 84,720 | -0,2800 | 11.017.436,5 |
| 31-10-2025 | 86,280 | -0,4040 | 87,010 | 85,685 | -0,3500 | 7.437.765,6 |
| 30-10-2025 | 86,630 | 0,9085 | 87,100 | 85,700 | 0,7799 | 10.988.199,2 |
| 29-10-2025 | 85,850 | 1,3697 | 86,120 | 84,140 | 1,1600 | 7.208.789,8 |
| 28-10-2025 | 84,690 | -1,4315 | 86,685 | 82,465 | -1,2300 | 10.828.362,5 |
| 27-10-2025 | 85,920 | -1,4000 | 87,610 | 85,780 | -1,2200 | 7.124.003,0 |
| 24-10-2025 | 87,140 | -0,3772 | -- | -- | -0,3300 | 3.556.980,3 |
