Cómo instalar una cámara Blink Outdoor 4 paso a paso y sacarle partido desde el móvil
Indicamos también cómo dar uso al Sync Module Core para que el funcionamiento sea el más efectivo posible.
Arch Cap Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 95,990 | -2,8932 | 98,680 | 95,505 | -2,8600 | 8.608.111,5 |
| 09-04-2026 | 98,850 | 0,2738 | 99,690 | 97,820 | 0,2700 | 5.200.645,7 |
| 08-04-2026 | 98,580 | 1,7337 | 98,670 | 96,320 | 1,6800 | 4.752.609,4 |
| 07-04-2026 | 96,900 | 0,1343 | 97,490 | 96,440 | 0,1300 | -- |
| 06-04-2026 | 96,770 | 0,0310 | 96,940 | 95,940 | 0,0299 | 3.909.827,6 |
| 02-04-2026 | 96,740 | 1,2772 | 97,110 | 95,580 | 1,2200 | 5.457.425,7 |
| 01-04-2026 | 95,520 | -0,4792 | 95,770 | 94,670 | -0,4600 | 8.782.623,9 |
| 31-03-2026 | 95,980 | 0,3764 | 96,260 | 94,090 | 0,3600 | 7.835.431,8 |
| 30-03-2026 | 95,620 | 2,3549 | 96,040 | 93,810 | 2,2000 | 7.231.656,1 |
| 27-03-2026 | 93,420 | -0,7542 | 94,650 | 93,350 | -0,7100 | 8.189.220,8 |
| 26-03-2026 | 94,130 | 0,8679 | 94,280 | 93,250 | 0,8099 | 4.998.996,5 |
| 25-03-2026 | 93,320 | -0,2991 | 94,270 | 92,870 | -0,2800 | 5.096.737,0 |
| 24-03-2026 | 93,600 | -0,0960 | 94,620 | 93,450 | -0,0899 | 6.097.220,5 |
| 23-03-2026 | 93,690 | 1,4839 | 94,430 | 92,890 | 1,3700 | 5.090.614,4 |
| 20-03-2026 | 92,320 | 0,1627 | 92,770 | 91,680 | 0,1500 | 14.630.182,4 |
| 19-03-2026 | 92,170 | -0,7537 | 93,700 | 91,410 | -0,7000 | 5.994.806,7 |
| 18-03-2026 | 92,870 | -1,6416 | 94,230 | 92,800 | -1,5500 | 4.690.803,6 |
| 17-03-2026 | 94,420 | 0,7899 | 95,260 | 94,140 | 0,7400 | 4.323.587,3 |
| 16-03-2026 | 93,680 | 0,2246 | 95,140 | 93,600 | 0,2100 | 4.966.478,1 |
| 13-03-2026 | 93,470 | -0,7960 | 95,190 | 93,470 | -0,7500 | 3.209.459,5 |
| 12-03-2026 | 94,220 | -0,6118 | 95,360 | 93,360 | -0,5800 | 8.316.868,2 |
| 11-03-2026 | 94,800 | -1,4348 | 95,730 | 94,190 | -1,3800 | 6.510.302,6 |
| 10-03-2026 | 96,180 | 0,5751 | 96,920 | 94,950 | 0,5500 | 5.738.870,0 |
| 09-03-2026 | 95,630 | -1,6556 | 97,390 | 95,160 | -1,6100 | 6.216.263,2 |
| 06-03-2026 | 97,240 | 0,1854 | 97,670 | 95,500 | 0,1800 | 4.767.797,7 |
| 05-03-2026 | 97,060 | -1,3317 | 98,220 | 96,510 | -1,3100 | 5.062.849,3 |
| 04-03-2026 | 98,370 | -2,0901 | 99,460 | 97,530 | -2,1000 | 4.045.503,7 |
| 03-03-2026 | 100,47 | -0,5444 | 101,07 | 98,920 | -0,5500 | 3.793.446,0 |
| 02-03-2026 | 101,02 | 0,8787 | 101,86 | 99,920 | 0,8800 | 3.286.636,7 |
| 27-02-2026 | 100,14 | 0,5018 | 100,43 | 98,910 | 0,5000 | 3.375.553,6 |
| 26-02-2026 | 99,640 | 0,2918 | 100,59 | 99,320 | 0,2900 | 4.230.097,5 |
| 25-02-2026 | 99,350 | 0,1613 | 99,500 | 98,080 | 0,1600 | -- |
| 24-02-2026 | 99,190 | 0,4862 | 99,410 | 97,830 | 0,4799 | 4.742.554,1 |
| 23-02-2026 | 98,710 | 0,2233 | 99,870 | 98,140 | 0,2200 | 3.901.441,6 |
| 20-02-2026 | 98,490 | 0,1830 | 98,790 | 97,470 | 0,1800 | 6.383.109,9 |
| 19-02-2026 | 98,310 | 0,2958 | 98,990 | 97,640 | 0,2900 | 5.584.377,9 |
| 18-02-2026 | 98,020 | -0,8697 | 98,520 | 95,950 | -0,8600 | 8.311.636,4 |
| 17-02-2026 | 98,880 | 0,5286 | 100,71 | 98,780 | 0,5200 | 5.851.385,6 |
| 13-02-2026 | 98,360 | -1,5021 | 100,34 | 97,400 | -1,5000 | 4.555.584,6 |
| 12-02-2026 | 99,860 | 1,3087 | 100,97 | 97,710 | 1,2900 | 7.212.053,4 |
| 11-02-2026 | 98,570 | 0,7564 | 98,800 | 95,710 | 0,7400 | 7.987.807,8 |
