Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-03-2026 |
26,440
|
-0,3392
|
27,380
|
25,880
|
-0,0900
|
--
|
| 20-03-2026 |
26,530
|
-2,4632
|
27,180
|
26,460
|
-0,6700
|
--
|
| 19-03-2026 |
27,200
|
-3,2716
|
27,820
|
26,940
|
-0,9200
|
--
|
| 18-03-2026 |
28,120
|
-0,4249
|
28,460
|
27,980
|
-0,1200
|
--
|
| 17-03-2026 |
28,240
|
0,0708
|
28,640
|
27,860
|
0,0200
|
--
|
| 16-03-2026 |
28,220
|
-1,9117
|
29,060
|
28,060
|
-0,5500
|
--
|
| 13-03-2026 |
28,770
|
-0,8614
|
29,240
|
28,580
|
-0,2500
|
--
|
| 12-03-2026 |
29,020
|
1,3268
|
29,360
|
28,400
|
0,3800
|
--
|
| 11-03-2026 |
28,640
|
-1,9178
|
29,080
|
28,480
|
-0,5600
|
--
|
| 10-03-2026 |
29,200
|
-1,6835
|
30,150
|
29,100
|
-0,5000
|
--
|
| 09-03-2026 |
29,700
|
-1,4598
|
30,180
|
29,490
|
-0,4400
|
--
|
| 06-03-2026 |
30,140
|
-1,8241
|
31,100
|
30,120
|
-0,5600
|
--
|
| 05-03-2026 |
30,700
|
2,5384
|
30,860
|
29,500
|
0,7600
|
--
|
| 04-03-2026 |
29,940
|
1,7675
|
29,980
|
28,950
|
0,5200
|
--
|
| 03-03-2026 |
29,420
|
-0,2035
|
29,500
|
28,710
|
-0,0600
|
--
|
| 02-03-2026 |
29,480
|
-1,1070
|
29,860
|
29,060
|
-0,3300
|
--
|
| 27-02-2026 |
29,810
|
1,9842
|
29,880
|
28,940
|
0,5800
|
--
|
| 26-02-2026 |
29,230
|
1,6695
|
29,420
|
28,180
|
0,4800
|
--
|
| 25-02-2026 |
28,750
|
4,5454
|
28,840
|
27,080
|
1,2500
|
--
|
| 24-02-2026 |
27,500
|
-1,6803
|
27,900
|
27,340
|
-0,4700
|
--
|
| 23-02-2026 |
27,970
|
-5,5705
|
29,600
|
27,680
|
-1,6500
|
--
|
| 20-02-2026 |
29,620
|
-6,0279
|
31,080
|
29,440
|
-1,9000
|
--
|
| 19-02-2026 |
31,520
|
-10,301
|
31,700
|
27,900
|
-3,6200
|
--
|
| 18-02-2026 |
35,140
|
-0,4532
|
35,360
|
34,280
|
-0,1600
|
--
|
| 17-02-2026 |
35,300
|
2,5566
|
35,380
|
33,980
|
0,8800
|
--
|
| 16-02-2026 |
34,420
|
0,0000
|
34,940
|
34,260
|
0,0000
|
--
|
| 13-02-2026 |
34,420
|
-4,7065
|
35,730
|
33,200
|
-1,7000
|
--
|
| 12-02-2026 |
36,120
|
-3,7056
|
37,680
|
36,020
|
-1,3900
|
--
|
| 11-02-2026 |
37,510
|
-4,3112
|
39,360
|
37,440
|
-1,6900
|
--
|
