Así es el Honor Magic 8 Pro Air, la mejor alternativa al iPhone Air
Diseño exquisito y gran autonomía
Arcadis
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-01-2026 | 36,120 | -1,9011 | 36,820 | 36,040 | -0,7000 | -- |
| 19-01-2026 | 36,820 | -2,1005 | 37,300 | 36,540 | -0,7900 | -- |
| 16-01-2026 | 37,610 | -0,9220 | 37,960 | 37,320 | -0,3500 | -- |
| 15-01-2026 | 37,960 | 2,2629 | 38,160 | 37,020 | 0,8400 | -- |
| 14-01-2026 | 37,120 | -0,9605 | 37,520 | 36,900 | -0,3600 | -- |
| 13-01-2026 | 37,480 | 1,7096 | 37,780 | 36,600 | 0,6300 | -- |
| 12-01-2026 | 36,850 | 0,0814 | 37,200 | 36,640 | 0,0300 | -- |
| 09-01-2026 | 36,820 | 1,3208 | 37,160 | 36,420 | 0,4800 | -- |
| 08-01-2026 | 36,340 | -1,1963 | 36,760 | 35,940 | -0,4400 | -- |
| 07-01-2026 | 36,780 | 0,2726 | 37,080 | 36,020 | 0,1000 | -- |
| 06-01-2026 | 36,680 | -1,0787 | 37,300 | 36,320 | -0,4000 | -- |
| 05-01-2026 | 37,080 | 4,3918 | 37,120 | 35,680 | 1,5600 | -- |
| 02-01-2026 | 35,520 | -0,2247 | 36,140 | 35,300 | -0,0800 | -- |
| 31-12-2025 | 35,600 | -1,1385 | 35,920 | 35,560 | -0,4100 | -- |
| 30-12-2025 | 36,010 | 0,7554 | 36,020 | 35,340 | 0,2700 | -- |
| 29-12-2025 | 35,740 | 1,2464 | 35,900 | 35,160 | 0,4400 | -- |
| 24-12-2025 | 35,300 | 0,3981 | 35,460 | 34,880 | 0,1400 | -- |
| 23-12-2025 | 35,160 | -0,1136 | 35,480 | 35,090 | -0,0400 | -- |
| 22-12-2025 | 35,200 | -0,6211 | 35,410 | 34,820 | -0,2200 | -- |
| 19-12-2025 | 35,420 | -2,8524 | 36,360 | 35,360 | -1,0400 | -- |
| 18-12-2025 | 36,460 | 1,7867 | 36,540 | 35,660 | 0,6400 | -- |
| 17-12-2025 | 35,820 | -1,3766 | 36,360 | 35,700 | -0,5000 | -- |
| 16-12-2025 | 36,320 | -0,1649 | 36,420 | 36,180 | -0,0600 | -- |
| 15-12-2025 | 36,380 | 1,2242 | 36,420 | 35,780 | 0,4400 | -- |
| 12-12-2025 | 35,940 | -0,4707 | 36,700 | 35,620 | -0,1700 | -- |
| 11-12-2025 | 36,110 | 1,0352 | 36,200 | 35,480 | 0,3700 | -- |
| 10-12-2025 | 35,740 | -1,3252 | 36,260 | 35,740 | -0,4800 | -- |
| 09-12-2025 | 36,220 | -0,5491 | 36,620 | 35,980 | -0,2000 | -- |
| 08-12-2025 | 36,420 | -1,7269 | 36,920 | 36,400 | -0,6400 | -- |
| 05-12-2025 | 37,060 | 0,5971 | 37,560 | 36,920 | 0,2200 | -- |
| 04-12-2025 | 36,840 | -1,5499 | 37,560 | 36,700 | -0,5800 | -- |
| 03-12-2025 | 37,420 | 0,0000 | 38,000 | 37,080 | 0,0000 | -- |
| 02-12-2025 | 37,420 | -1,1099 | 37,970 | 37,340 | -0,4200 | -- |
| 01-12-2025 | 37,840 | -0,8385 | 37,940 | 37,440 | -0,3200 | -- |
| 28-11-2025 | 38,160 | 1,4354 | 38,300 | 37,760 | 0,5400 | -- |
| 27-11-2025 | 37,620 | 1,8408 | 37,960 | 36,800 | 0,6800 | -- |
| 26-11-2025 | 36,940 | 0,9289 | 37,040 | 36,360 | 0,3400 | -- |
| 25-11-2025 | 36,600 | 1,2728 | 36,620 | 35,830 | 0,4600 | -- |
| 24-11-2025 | 36,140 | 2,5539 | 36,280 | 35,640 | 0,9000 | -- |
| 21-11-2025 | 35,240 | 0,0283 | 35,470 | 34,540 | 0,0100 | -- |
![Foto de archivo. Tanques de almacenamiento de hidrocarburos de la empresa Exolum (antigua CLH) .[ALBERT GARCIA]](https://imagenes.elpais.com/resizer/v2/NQBDJ6QOTVDUNA7XOL6VC46HKU.jpg?auth=c99bc266de7824efb3c357c7dbcf914b47117b0c50a7c69198511e7d67d1365f&width=190&height=143&smart=true)
