_
_

Arcadis

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
20-02-2026 29,620 -6,0279 31,080 29,440 -1,9000 --
19-02-2026 31,520 -10,301 31,700 27,900 -3,6200 --
18-02-2026 35,140 -0,4532 35,360 34,280 -0,1600 --
17-02-2026 35,300 2,5566 35,380 33,980 0,8800 --
16-02-2026 34,420 0,0000 34,940 34,260 0,0000 --
13-02-2026 34,420 -4,7065 35,730 33,200 -1,7000 --
12-02-2026 36,120 -3,7056 37,680 36,020 -1,3900 --
11-02-2026 37,510 -4,3112 39,360 37,440 -1,6900 --
10-02-2026 39,200 1,6070 39,720 38,920 0,6200 --
09-02-2026 38,580 0,0518 38,930 38,240 0,0200 --
06-02-2026 38,560 -0,5929 38,740 38,120 -0,2300 --
05-02-2026 38,790 0,7794 38,960 38,220 0,3000 --
04-02-2026 38,490 2,9419 38,720 37,420 1,1000 --
03-02-2026 37,390 -0,1602 37,940 36,800 -0,0600 --
02-02-2026 37,450 -0,8209 37,540 36,660 -0,3100 --
30-01-2026 37,760 -0,0529 38,180 37,640 -0,0200 --
29-01-2026 37,780 0,6393 38,340 37,180 0,2400 --
28-01-2026 37,540 1,4594 37,900 37,120 0,5400 --
27-01-2026 37,000 -0,7510 37,600 36,940 -0,2800 --
26-01-2026 37,280 -0,6396 37,660 37,240 -0,2400 --
23-01-2026 37,520 -1,1070 37,830 37,160 -0,4200 --
22-01-2026 37,940 4,0021 38,340 37,000 1,4600 --
21-01-2026 36,480 0,9966 36,520 35,780 0,3600 --
20-01-2026 36,120 -1,9011 36,820 36,040 -0,7000 --
19-01-2026 36,820 -2,1005 37,300 36,540 -0,7900 --
16-01-2026 37,610 -0,9220 37,960 37,320 -0,3500 --
15-01-2026 37,960 2,2629 38,160 37,020 0,8400 --
14-01-2026 37,120 -0,9605 37,520 36,900 -0,3600 --
13-01-2026 37,480 1,7096 37,780 36,600 0,6300 --
12-01-2026 36,850 0,0814 37,200 36,640 0,0300 --
09-01-2026 36,820 1,3208 37,160 36,420 0,4800 --
08-01-2026 36,340 -1,1963 36,760 35,940 -0,4400 --
07-01-2026 36,780 0,2726 37,080 36,020 0,1000 --
06-01-2026 36,680 -1,0787 37,300 36,320 -0,4000 --
05-01-2026 37,080 4,3918 37,120 35,680 1,5600 --
02-01-2026 35,520 -0,2247 36,140 35,300 -0,0800 --
31-12-2025 35,600 -1,1385 35,920 35,560 -0,4100 --
30-12-2025 36,010 0,7554 36,020 35,340 0,2700 --
29-12-2025 35,740 1,2464 35,900 35,160 0,4400 --
24-12-2025 35,300 0,3981 35,460 34,880 0,1400 --
23-12-2025 35,160 -0,1136 35,480 35,090 -0,0400 --
22-12-2025 35,200 -0,6211 35,410 34,820 -0,2200 --