Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-05-2024 |
61,560
|
1,3833
|
62,130
|
60,880
|
0,8400
|
--
|
| 10-05-2024 |
60,720
|
-0,1644
|
61,320
|
60,620
|
-0,1000
|
--
|
| 09-05-2024 |
60,820
|
-1,2982
|
61,800
|
60,590
|
-0,8000
|
--
|
| 08-05-2024 |
61,620
|
-3,0827
|
63,280
|
61,620
|
-1,9600
|
--
|
| 07-05-2024 |
63,580
|
2,1529
|
64,040
|
62,460
|
1,3400
|
--
|
| 06-05-2024 |
62,240
|
0,9406
|
62,620
|
61,560
|
0,5800
|
--
|
| 03-05-2024 |
61,660
|
1,1151
|
62,420
|
61,340
|
0,6800
|
--
|
| 02-05-2024 |
60,980
|
0,2301
|
61,220
|
60,300
|
0,1400
|
--
|
| 30-04-2024 |
60,840
|
-0,3929
|
62,880
|
60,580
|
-0,2400
|
--
|
| 29-04-2024 |
61,080
|
0,9754
|
62,120
|
60,880
|
0,5900
|
--
|
| 26-04-2024 |
62,690
|
0,9826
|
63,340
|
61,960
|
0,6100
|
--
|
| 25-04-2024 |
62,080
|
-1,9273
|
63,000
|
61,780
|
-1,2200
|
--
|
| 24-04-2024 |
63,300
|
0,5719
|
63,880
|
62,900
|
0,3600
|
--
|
| 23-04-2024 |
62,940
|
0,0000
|
63,460
|
62,500
|
0,0000
|
--
|
| 22-04-2024 |
62,940
|
0,9300
|
63,220
|
62,360
|
0,5800
|
--
|
| 19-04-2024 |
62,360
|
-1,7952
|
62,920
|
61,940
|
-1,1400
|
--
|
| 18-04-2024 |
63,500
|
2,5848
|
63,760
|
61,580
|
1,6000
|
--
|
| 17-04-2024 |
61,900
|
-5,4754
|
63,800
|
61,560
|
-3,5856
|
--
|
| 16-04-2024 |
65,485
|
-0,5382
|
65,880
|
64,700
|
-0,3544
|
--
|
| 15-04-2024 |
65,840
|
-0,6788
|
66,940
|
65,800
|
-0,4500
|
--
|
| 12-04-2024 |
66,290
|
-0,7337
|
67,640
|
65,920
|
-0,4900
|
--
|
| 11-04-2024 |
66,780
|
-1,0666
|
68,120
|
66,540
|
-0,7200
|
--
|
| 10-04-2024 |
67,500
|
1,6260
|
68,100
|
66,680
|
1,0800
|
--
|
| 09-04-2024 |
66,420
|
0,3929
|
66,900
|
65,520
|
0,2600
|
--
|
| 08-04-2024 |
66,160
|
1,8472
|
66,400
|
65,380
|
1,2000
|
--
|
| 05-04-2024 |
64,960
|
-0,9454
|
65,080
|
64,360
|
-0,6200
|
--
|
| 04-04-2024 |
65,580
|
1,1412
|
65,680
|
64,580
|
0,7400
|
--
|
| 03-04-2024 |
64,840
|
-2,1726
|
66,760
|
63,320
|
-1,4400
|
--
|
| 02-04-2024 |
66,280
|
-0,9267
|
67,560
|
66,160
|
-0,6200
|
--
|
| 28-03-2024 |
66,900
|
-0,4760
|
67,840
|
66,740
|
-0,3200
|
--
|
| 27-03-2024 |
67,220
|
0,8400
|
67,420
|
66,380
|
0,5600
|
--
|
| 26-03-2024 |
66,660
|
0,3613
|
67,260
|
65,970
|
0,2400
|
--
|
| 25-03-2024 |
66,420
|
0,3844
|
66,540
|
65,620
|
0,2544
|
--
|
| 22-03-2024 |
66,165
|
-0,7419
|
66,940
|
65,820
|
-0,4946
|
--
|
| 21-03-2024 |
66,660
|
-1,6333
|
68,280
|
66,540
|
-1,1069
|
--
|
| 20-03-2024 |
67,767
|
-0,9232
|
68,700
|
67,140
|
-0,6315
|
--
|
| 19-03-2024 |
68,398
|
1,8745
|
70,000
|
67,460
|
1,2586
|
--
|
| 18-03-2024 |
67,140
|
0,6898
|
67,500
|
66,680
|
0,4600
|
--
|
| 15-03-2024 |
66,680
|
-0,6701
|
67,380
|
66,560
|
-0,4499
|
--
|
| 14-03-2024 |
67,129
|
-0,8420
|
68,000
|
66,500
|
-0,5701
|
--
|
| 13-03-2024 |
67,700
|
0,1479
|
67,740
|
66,880
|
0,1000
|
--
|
