Telefónica ficha a un directivo de Cellnex para pilotar su filial alemana
Murtra a la plantilla: “El Plan Estratégico puede no gustar pero es el que toca ahora”
Continental
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-11-2025 | 66,370 | -1,0289 | 67,220 | 66,280 | -0,6900 | -- |
| 06-11-2025 | 67,060 | 0,5698 | 67,880 | 66,120 | 0,3800 | -- |
| 05-11-2025 | 66,680 | 0,8621 | 67,040 | 66,200 | 0,5700 | -- |
| 04-11-2025 | 66,110 | -0,6760 | 66,320 | 64,880 | -0,4500 | -- |
| 03-11-2025 | 66,560 | 1,5563 | 67,060 | 65,880 | 1,0200 | -- |
| 31-10-2025 | 65,540 | -0,0609 | 65,980 | 65,420 | -0,0400 | -- |
| 30-10-2025 | 65,580 | -0,4855 | 66,140 | 65,540 | -0,3200 | -- |
| 29-10-2025 | 65,900 | 0,3655 | 66,080 | 65,260 | 0,2400 | -- |
| 28-10-2025 | 65,660 | 0,7673 | 66,000 | 64,980 | 0,5000 | -- |
| 27-10-2025 | 65,160 | 1,1487 | 65,460 | 64,220 | 0,7400 | -- |
| 24-10-2025 | 64,420 | 1,2893 | 64,980 | 63,880 | 0,8200 | -- |
| 23-10-2025 | 63,600 | 0,5374 | 63,960 | 63,140 | 0,3400 | -- |
| 22-10-2025 | 63,260 | 1,6388 | 63,680 | 62,060 | 1,0200 | -- |
| 21-10-2025 | 62,240 | 0,3870 | 62,570 | 61,560 | 0,2400 | -- |
| 20-10-2025 | 62,000 | 2,2258 | 62,020 | 60,180 | 1,3500 | -- |
| 17-10-2025 | 60,650 | 11,243 | 61,000 | 57,760 | 6,1300 | -- |
| 16-10-2025 | 54,520 | 1,5270 | 54,610 | 53,740 | 0,8200 | -- |
| 15-10-2025 | 53,700 | -1,1231 | 54,790 | 53,580 | -0,6100 | -- |
| 14-10-2025 | 54,310 | -4,0798 | 55,300 | 53,120 | -2,3100 | -- |
| 13-10-2025 | 56,620 | 0,4434 | 57,540 | 56,320 | 0,2500 | -- |
| 10-10-2025 | 56,370 | -1,1052 | 57,610 | 56,340 | -0,6300 | -- |
| 09-10-2025 | 57,000 | -0,5582 | 57,300 | 56,160 | -0,3200 | -- |
| 08-10-2025 | 57,320 | -1,4442 | 58,060 | 56,960 | -0,8400 | -- |
| 07-10-2025 | 58,160 | -1,5572 | 59,380 | 58,000 | -0,9200 | -- |
| 06-10-2025 | 59,080 | 1,0432 | 59,110 | 57,790 | 0,6100 | -- |
| 03-10-2025 | 58,470 | 0,9844 | 58,620 | 57,880 | 0,5700 | -- |
| 02-10-2025 | 57,900 | 1,2946 | 58,230 | 57,490 | 0,7400 | -- |
| 01-10-2025 | 57,160 | 1,7443 | 57,200 | 55,360 | 0,9800 | -- |
| 30-09-2025 | 56,180 | -0,4253 | 56,520 | 55,730 | -0,2400 | -- |
| 29-09-2025 | 56,420 | -0,8435 | 57,360 | 56,240 | -0,4800 | -- |
| 26-09-2025 | 56,900 | 0,3881 | 57,530 | 56,580 | 0,2200 | -- |
| 25-09-2025 | 56,680 | 0,2830 | 57,760 | 56,460 | 0,1600 | -- |
| 24-09-2025 | 56,520 | -0,1589 | 56,720 | 55,360 | -0,0900 | -- |
| 23-09-2025 | 56,610 | 1,2882 | 57,020 | 56,040 | 0,7200 | -- |
| 22-09-2025 | 55,890 | 0,3050 | 55,940 | 54,900 | 0,1700 | -- |
| 19-09-2025 | 55,720 | -2,6214 | 57,800 | 55,480 | -1,5000 | -- |
| 18-09-2025 | 57,220 | 3,1080 | 58,840 | 55,540 | 1,7247 | -- |
| 17-09-2025 | 73,000 | 1,5864 | 73,360 | 70,870 | 1,1400 | -- |
| 16-09-2025 | 71,860 | -0,9647 | 73,830 | 71,840 | -0,7000 | -- |
| 15-09-2025 | 72,560 | 1,3974 | 73,920 | 72,140 | 1,0000 | -- |
| 12-09-2025 | 71,560 | -1,0508 | 73,020 | 71,520 | -0,7600 | -- |
| 11-09-2025 | 72,320 | -0,8771 | 72,990 | 71,960 | -0,6400 | -- |
| 10-09-2025 | 72,960 | -2,0408 | 74,780 | 72,860 | -1,5200 | -- |
| 09-09-2025 | 74,480 | 0,2962 | 75,260 | 73,900 | 0,2200 | -- |
| 08-09-2025 | 74,260 | 2,3428 | 74,640 | 73,240 | 1,7000 | -- |
