Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-06-2026 |
71,960
|
-1,4516
|
72,970
|
71,470
|
-1,0600
|
--
|
| 17-06-2026 |
73,020
|
-1,4042
|
74,080
|
72,320
|
-1,0400
|
--
|
| 16-06-2026 |
74,060
|
0,3251
|
74,380
|
73,020
|
0,2400
|
--
|
| 15-06-2026 |
73,820
|
2,1023
|
75,280
|
73,700
|
1,5200
|
--
|
| 12-06-2026 |
72,300
|
3,6707
|
72,800
|
71,360
|
2,5600
|
--
|
| 11-06-2026 |
69,740
|
2,0336
|
69,980
|
68,180
|
1,3900
|
--
|
| 10-06-2026 |
68,350
|
0,5442
|
68,780
|
67,660
|
0,3700
|
--
|
| 09-06-2026 |
67,980
|
-0,4393
|
69,860
|
67,980
|
-0,3000
|
--
|
| 08-06-2026 |
68,280
|
-0,2046
|
68,340
|
66,800
|
-0,1400
|
--
|
| 05-06-2026 |
68,420
|
-0,5812
|
69,440
|
68,160
|
-0,4000
|
--
|
| 04-06-2026 |
68,820
|
-3,2067
|
71,440
|
68,820
|
-2,2800
|
--
|
| 03-06-2026 |
71,100
|
-2,2680
|
72,540
|
70,980
|
-1,6500
|
--
|
| 02-06-2026 |
72,750
|
2,6672
|
72,920
|
71,320
|
1,8900
|
--
|
| 01-06-2026 |
70,860
|
-1,1991
|
72,850
|
70,680
|
-0,8600
|
--
|
| 29-05-2026 |
71,720
|
0,2796
|
73,000
|
71,720
|
0,2000
|
--
|
| 28-05-2026 |
71,520
|
-0,6114
|
72,220
|
71,120
|
-0,4400
|
--
|
| 27-05-2026 |
71,960
|
4,7452
|
73,060
|
69,500
|
3,2600
|
--
|
| 26-05-2026 |
68,700
|
0,0874
|
69,090
|
68,110
|
0,0600
|
--
|
| 25-05-2026 |
68,640
|
1,8095
|
69,080
|
68,380
|
1,2200
|
--
|
| 22-05-2026 |
67,420
|
1,7814
|
67,960
|
66,620
|
1,1800
|
--
|
| 21-05-2026 |
66,240
|
-0,3010
|
67,340
|
65,770
|
-0,2000
|
--
|
| 20-05-2026 |
66,440
|
0,8500
|
66,880
|
64,980
|
0,5600
|
--
|
| 19-05-2026 |
65,880
|
-2,9463
|
68,140
|
65,760
|
-2,0000
|
--
|
| 18-05-2026 |
67,880
|
0,1475
|
68,740
|
66,920
|
0,1000
|
--
|
| 15-05-2026 |
67,780
|
-2,1368
|
68,980
|
66,960
|
-1,4800
|
--
|
| 14-05-2026 |
69,260
|
0,9915
|
69,860
|
68,540
|
0,6800
|
--
|
| 13-05-2026 |
68,580
|
0,0875
|
70,400
|
68,380
|
0,0600
|
--
|
| 12-05-2026 |
68,520
|
-0,3200
|
69,580
|
68,160
|
-0,2200
|
--
|
| 11-05-2026 |
68,740
|
-1,7719
|
70,020
|
68,640
|
-1,2400
|
--
|
| 08-05-2026 |
69,980
|
-0,1141
|
70,350
|
69,500
|
-0,0800
|
--
|
| 07-05-2026 |
70,060
|
3,7004
|
70,860
|
67,810
|
2,5000
|
--
|
| 06-05-2026 |
67,560
|
8,6173
|
68,660
|
63,580
|
5,3600
|
--
|
| 05-05-2026 |
62,200
|
1,6173
|
62,480
|
61,010
|
0,9900
|
--
|
| 04-05-2026 |
61,210
|
-4,6276
|
61,780
|
60,260
|
-2,9700
|
--
|
| 30-04-2026 |
64,180
|
1,3581
|
64,360
|
61,580
|
0,8600
|
--
|
| 29-04-2026 |
63,320
|
-1,6770
|
64,480
|
63,060
|
-1,0800
|
--
|
| 28-04-2026 |
64,400
|
-0,5558
|
65,390
|
64,020
|
-0,3600
|
--
|
| 27-04-2026 |
64,760
|
-1,3105
|
65,760
|
64,600
|
-0,8600
|
--
|
| 24-04-2026 |
65,620
|
-0,7562
|
66,420
|
64,580
|
-0,5000
|
--
|
| 23-04-2026 |
66,120
|
2,0842
|
66,180
|
64,500
|
1,3500
|
--
|
| 22-04-2026 |
64,770
|
-2,2487
|
66,310
|
64,520
|
-1,4900
|
--
|
| 21-04-2026 |
66,260
|
-0,3309
|
67,080
|
65,920
|
-0,2200
|
--
|
| 20-04-2026 |
66,480
|
-1,5985
|
66,750
|
65,770
|
-1,0800
|
--
|
