Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 69,450 | -0,2441 | 69,750 | 68,690 | -0,1700 | 9.746.478,0 |
|---|
| 24-09-2026 | 69,620 | -0,0574 | 70,620 | 68,680 | -0,0400 | 11.169.980,5 |
|---|
| 23-09-2026 | 69,660 | -0,1433 | 70,560 | 69,060 | -0,1000 | 11.023.912,2 |
|---|
| 22-09-2026 | 69,760 | 1,6168 | 70,520 | 68,750 | 1,1100 | 18.613.325,2 |
|---|
| 21-09-2026 | 68,650 | 0,2775 | 69,340 | 67,360 | 0,1900 | 18.305.727,1 |
|---|
| 18-09-2026 | 68,460 | -3,3733 | 70,590 | 68,440 | -2,3900 | 18.974.065,5 |
|---|
| 17-09-2026 | 70,850 | 0,6964 | 71,620 | 69,960 | 0,4900 | 11.414.229,2 |
|---|
| 16-09-2026 | 70,360 | 1,1064 | 70,620 | 68,760 | 0,7700 | 11.471.510,4 |
|---|
| 15-09-2026 | 69,590 | 0,0143 | 70,520 | 68,360 | 0,0100 | 17.158.662,6 |
|---|
| 14-09-2026 | 69,580 | -1,1928 | 70,080 | 68,760 | -0,8400 | 10.930.936,5 |
|---|
| 11-09-2026 | 70,420 | -0,0567 | 71,640 | 70,000 | -0,0400 | 13.983.780,9 |
|---|
| 10-09-2026 | 70,460 | 1,0613 | 71,120 | 69,170 | 0,7400 | 12.601.657,0 |
|---|
| 09-09-2026 | 69,720 | -2,3939 | 71,160 | 69,420 | -1,7100 | 18.653.483,4 |
|---|
| 08-09-2026 | 71,430 | -1,5573 | 72,480 | 70,640 | -1,1300 | 15.126.070,6 |
|---|
| 07-09-2026 | 72,560 | 1,3974 | 72,760 | 71,100 | 1,0000 | 9.206.825,3 |
|---|
| 04-09-2026 | 71,560 | 2,0681 | 73,020 | 70,320 | 1,4500 | 39.063.633,6 |
|---|
| 03-09-2026 | 70,110 | 0,9067 | 70,120 | 69,040 | 0,6300 | 31.753.383,5 |
|---|
| 02-09-2026 | 69,480 | -2,3059 | 70,380 | 68,920 | -1,6400 | 14.590.156,1 |
|---|
| 01-09-2026 | 71,120 | -0,7812 | 72,230 | 69,560 | -0,5600 | 15.368.375,8 |
|---|
| 31-08-2026 | 71,680 | 2,8112 | 72,220 | 69,740 | 1,9600 | 12.442.333,0 |
|---|
| 28-08-2026 | 69,720 | 1,3372 | 70,240 | 69,390 | 0,9200 | 25.998.000,0 |
|---|
| 27-08-2026 | 68,800 | -2,3004 | 70,180 | 68,360 | -1,6200 | 19.160.738,2 |
|---|
| 26-08-2026 | 70,420 | 0,5712 | 71,060 | 69,600 | 0,4000 | 13.890.295,4 |
|---|
| 25-08-2026 | 70,020 | 0,7772 | 70,480 | 69,200 | 0,5400 | 9.775.006,6 |
|---|
| 24-08-2026 | 69,480 | 0,9296 | 69,690 | 68,700 | 0,6400 | 8.266.853,5 |
|---|
| 21-08-2026 | 68,840 | 1,4740 | 69,320 | 68,120 | 1,0000 | 2.861.132,9 |
|---|
| 20-08-2026 | 67,840 | 1,2839 | 68,460 | 67,020 | 0,8600 | 5.408.307,8 |
|---|
| 19-08-2026 | -- | -1,5289 | -- | -- | -1,0400 | -- |
|---|
| 17-08-2026 | 69,130 | -0,7465 | 69,580 | 68,680 | -0,5200 | 4.815.273,4 |
|---|
| 14-08-2026 | 69,650 | -0,4715 | 70,520 | 69,220 | -0,3300 | 7.068.197,8 |
|---|
| 13-08-2026 | 69,980 | 1,8780 | 70,060 | 67,780 | 1,2900 | 11.832.561,0 |
|---|
| 12-08-2026 | 68,690 | -0,4204 | 69,330 | 68,390 | -0,2900 | 8.944.633,5 |
|---|
| 11-08-2026 | 68,980 | 1,7104 | 68,980 | 67,640 | 1,1600 | 5.407.722,4 |
|---|
| 10-08-2026 | 67,820 | -0,2647 | 68,740 | 67,200 | -0,1800 | 10.009.978,5 |
|---|
| 07-08-2026 | 68,000 | 0,0883 | 68,230 | 67,400 | 0,0600 | -- |
|---|
| 06-08-2026 | 67,940 | -0,7305 | 69,220 | 67,720 | -0,5000 | -- |
|---|
| 05-08-2026 | 68,440 | -4,5866 | 71,560 | 68,030 | -3,2900 | -- |
|---|
| 04-08-2026 | 71,730 | -0,3750 | 73,240 | 70,340 | -0,2700 | -- |
|---|
| 03-08-2026 | 72,000 | -0,0832 | 73,180 | 72,000 | -0,0600 | -- |
|---|
| 31-07-2026 | 72,060 | 0,2504 | 72,960 | 71,360 | 0,1800 | -- |
|---|
| 30-07-2026 | 71,880 | 2,1893 | 72,920 | 70,210 | 1,5400 | -- |
|---|
| 29-07-2026 | 70,340 | -2,0607 | 72,740 | 70,230 | -1,4800 | -- |
|---|
| 28-07-2026 | 71,820 | 1,7857 | 72,200 | 71,060 | 1,2600 | -- |
|---|
| 27-07-2026 | 70,560 | 0,7712 | 72,250 | 70,470 | 0,5400 | -- |
|---|
