Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 28-08-2026 | 69,720 | 1,3372 | 70,240 | 69,390 | 0,9200 | 25.998.000,0 |
|---|
| 27-08-2026 | 68,800 | -2,3004 | 70,180 | 68,360 | -1,6200 | 19.160.738,2 |
|---|
| 26-08-2026 | 70,420 | 0,5712 | 71,060 | 69,600 | 0,4000 | 13.890.295,4 |
|---|
| 25-08-2026 | 70,020 | 0,7772 | 70,480 | 69,200 | 0,5400 | 9.775.006,6 |
|---|
| 24-08-2026 | 69,480 | 0,9296 | 69,690 | 68,700 | 0,6400 | 8.266.853,5 |
|---|
| 21-08-2026 | 68,840 | 1,4740 | 69,320 | 68,120 | 1,0000 | 2.861.132,9 |
|---|
| 20-08-2026 | 67,840 | 1,2839 | 68,460 | 67,020 | 0,8600 | 5.408.307,8 |
|---|
| 19-08-2026 | -- | -1,5289 | -- | -- | -1,0400 | -- |
|---|
| 17-08-2026 | 69,130 | -0,7465 | 69,580 | 68,680 | -0,5200 | 4.815.273,4 |
|---|
| 14-08-2026 | 69,650 | -0,4715 | 70,520 | 69,220 | -0,3300 | 7.068.197,8 |
|---|
| 13-08-2026 | 69,980 | 1,8780 | 70,060 | 67,780 | 1,2900 | 11.832.561,0 |
|---|
| 12-08-2026 | 68,690 | -0,4204 | 69,330 | 68,390 | -0,2900 | 8.944.633,5 |
|---|
| 11-08-2026 | 68,980 | 1,7104 | 68,980 | 67,640 | 1,1600 | 5.407.722,4 |
|---|
| 10-08-2026 | 67,820 | -0,2647 | 68,740 | 67,200 | -0,1800 | 10.009.978,5 |
|---|
| 07-08-2026 | 68,000 | 0,0883 | 68,230 | 67,400 | 0,0600 | -- |
|---|
| 06-08-2026 | 67,940 | -0,7305 | 69,220 | 67,720 | -0,5000 | -- |
|---|
| 05-08-2026 | 68,440 | -4,5866 | 71,560 | 68,030 | -3,2900 | -- |
|---|
| 04-08-2026 | 71,730 | -0,3750 | 73,240 | 70,340 | -0,2700 | -- |
|---|
| 03-08-2026 | 72,000 | -0,0832 | 73,180 | 72,000 | -0,0600 | -- |
|---|
| 31-07-2026 | 72,060 | 0,2504 | 72,960 | 71,360 | 0,1800 | -- |
|---|
| 30-07-2026 | 71,880 | 2,1893 | 72,920 | 70,210 | 1,5400 | -- |
|---|
| 29-07-2026 | 70,340 | -2,0607 | 72,740 | 70,230 | -1,4800 | -- |
|---|
| 28-07-2026 | 71,820 | 1,7857 | 72,200 | 71,060 | 1,2600 | -- |
|---|
| 27-07-2026 | 70,560 | 0,7712 | 72,250 | 70,470 | 0,5400 | -- |
|---|
| 24-07-2026 | 70,020 | 0,9224 | 70,380 | 68,420 | 0,6400 | -- |
|---|
| 23-07-2026 | 69,380 | -2,7746 | 70,980 | 69,230 | -1,9800 | -- |
|---|
| 22-07-2026 | 71,360 | -0,5296 | 72,120 | 70,680 | -0,3800 | -- |
|---|
| 21-07-2026 | 71,740 | 0,6453 | 71,980 | 70,980 | 0,4600 | -- |
|---|
| 20-07-2026 | 71,280 | -0,9036 | 72,220 | 71,040 | -0,6500 | -- |
|---|
| 17-07-2026 | 71,930 | -0,8955 | 72,060 | 70,800 | -0,6500 | -- |
|---|
| 16-07-2026 | 72,580 | 0,3040 | 72,740 | 71,620 | 0,2200 | -- |
|---|
| 15-07-2026 | 72,360 | 0,6397 | 72,700 | 70,660 | 0,4600 | -- |
|---|
| 14-07-2026 | 71,900 | -1,1004 | 72,720 | 71,220 | -0,8000 | -- |
|---|
| 13-07-2026 | 72,700 | -0,4654 | 73,360 | 71,880 | -0,3400 | -- |
|---|
| 10-07-2026 | 73,040 | 1,5996 | 73,060 | 71,880 | 1,1500 | -- |
|---|
| 09-07-2026 | 71,890 | 2,1309 | 72,400 | 70,700 | 1,5000 | -- |
|---|
| 08-07-2026 | 70,390 | -3,7335 | 71,900 | 70,000 | -2,7300 | -- |
|---|
| 07-07-2026 | 73,120 | -1,6675 | 75,570 | 73,050 | -1,2400 | -- |
|---|
| 06-07-2026 | 74,360 | -2,2864 | 75,540 | 73,540 | -1,7400 | -- |
|---|
| 03-07-2026 | 76,100 | 1,9833 | 77,420 | 74,560 | 1,4800 | -- |
|---|
| 02-07-2026 | 74,620 | 3,1232 | 76,150 | 72,540 | 2,2600 | -- |
|---|
| 01-07-2026 | 72,360 | 0,5558 | 72,560 | 71,780 | 0,4000 | -- |
|---|
| 30-06-2026 | 71,960 | 0,9256 | 72,340 | 70,700 | 0,6600 | -- |
|---|
| 29-06-2026 | 71,300 | -1,9122 | 72,440 | 70,620 | -1,3900 | -- |
|---|
