Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
65,320
|
0,5541
|
65,960
|
64,190
|
0,3600
|
--
|
| 09-04-2026 |
64,960
|
-1,7246
|
65,590
|
64,100
|
-1,1400
|
--
|
| 08-04-2026 |
66,100
|
6,6129
|
66,980
|
65,290
|
4,1000
|
--
|
| 07-04-2026 |
62,000
|
-0,8158
|
63,630
|
61,680
|
-0,5100
|
--
|
| 02-04-2026 |
62,510
|
-0,0799
|
63,160
|
61,590
|
-0,0500
|
--
|
| 01-04-2026 |
62,560
|
5,1075
|
62,740
|
61,500
|
3,0400
|
--
|
| 31-03-2026 |
59,520
|
0,2020
|
60,140
|
59,100
|
0,1200
|
--
|
| 30-03-2026 |
59,400
|
-1,4598
|
60,000
|
58,750
|
-0,8800
|
--
|
| 27-03-2026 |
60,280
|
0,0000
|
60,640
|
59,000
|
0,0000
|
--
|
| 26-03-2026 |
60,280
|
-0,8552
|
60,470
|
59,600
|
-0,5200
|
--
|
| 25-03-2026 |
60,800
|
1,4686
|
61,370
|
60,180
|
0,8800
|
--
|
| 24-03-2026 |
59,920
|
0,6382
|
60,700
|
58,840
|
0,3800
|
--
|
| 23-03-2026 |
59,540
|
3,5298
|
60,840
|
55,760
|
2,0300
|
--
|
| 20-03-2026 |
57,510
|
-0,2601
|
58,960
|
57,450
|
-0,1500
|
--
|
| 19-03-2026 |
57,660
|
-6,8798
|
60,660
|
57,580
|
-4,2600
|
--
|
| 18-03-2026 |
61,920
|
-1,4326
|
63,280
|
61,410
|
-0,9000
|
--
|
| 17-03-2026 |
62,820
|
1,3225
|
63,080
|
61,600
|
0,8200
|
--
|
| 16-03-2026 |
62,000
|
-0,2252
|
62,140
|
61,070
|
-0,1400
|
--
|
| 13-03-2026 |
62,140
|
0,5176
|
63,680
|
61,050
|
0,3200
|
--
|
| 12-03-2026 |
61,820
|
-3,4213
|
63,480
|
61,230
|
-2,1900
|
--
|
| 11-03-2026 |
64,010
|
-0,1404
|
64,460
|
63,140
|
-0,0900
|
--
|
| 10-03-2026 |
64,100
|
5,7930
|
64,520
|
63,260
|
3,5100
|
--
|
| 09-03-2026 |
60,590
|
-4,8822
|
61,760
|
59,680
|
-3,1100
|
--
|
| 06-03-2026 |
63,700
|
-2,9850
|
66,420
|
63,140
|
-1,9600
|
--
|
| 05-03-2026 |
65,660
|
-2,3788
|
66,600
|
64,600
|
-1,6000
|
--
|
| 04-03-2026 |
67,260
|
0,8698
|
68,530
|
65,040
|
0,5800
|
--
|
| 03-03-2026 |
66,680
|
-5,0683
|
70,560
|
66,020
|
-3,5600
|
--
|
| 02-03-2026 |
70,240
|
-4,1484
|
70,940
|
69,680
|
-3,0400
|
--
|
| 27-02-2026 |
73,280
|
-1,0264
|
74,300
|
72,780
|
-0,7600
|
--
|
| 26-02-2026 |
74,040
|
-1,0953
|
75,120
|
73,840
|
-0,8200
|
--
|
| 25-02-2026 |
74,860
|
-0,2930
|
75,360
|
73,740
|
-0,2200
|
--
|
| 24-02-2026 |
75,080
|
3,8738
|
75,160
|
72,750
|
2,8000
|
--
|
| 23-02-2026 |
72,280
|
-1,3107
|
73,730
|
72,100
|
-0,9600
|
--
|
| 20-02-2026 |
73,240
|
0,1367
|
73,440
|
72,120
|
0,1000
|
--
|
| 19-02-2026 |
73,140
|
-0,9479
|
74,180
|
72,790
|
-0,7000
|
--
|
| 18-02-2026 |
73,840
|
0,8743
|
73,900
|
72,840
|
0,6400
|
--
|
| 17-02-2026 |
73,200
|
-0,4487
|
73,900
|
72,920
|
-0,3300
|
--
|
| 16-02-2026 |
73,530
|
-0,5545
|
73,900
|
73,140
|
-0,4100
|
--
|
| 13-02-2026 |
73,940
|
1,4822
|
74,340
|
72,280
|
1,0800
|
--
|
