Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-03-2026 |
63,700
|
-2,9850
|
66,420
|
63,140
|
-1,9600
|
--
|
| 05-03-2026 |
65,660
|
-2,3788
|
66,600
|
64,600
|
-1,6000
|
--
|
| 04-03-2026 |
67,260
|
0,8698
|
68,530
|
65,040
|
0,5800
|
--
|
| 03-03-2026 |
66,680
|
-5,0683
|
70,560
|
66,020
|
-3,5600
|
--
|
| 02-03-2026 |
70,240
|
-4,1484
|
70,940
|
69,680
|
-3,0400
|
--
|
| 27-02-2026 |
73,280
|
-1,0264
|
74,300
|
72,780
|
-0,7600
|
--
|
| 26-02-2026 |
74,040
|
-1,0953
|
75,120
|
73,840
|
-0,8200
|
--
|
| 25-02-2026 |
74,860
|
-0,2930
|
75,360
|
73,740
|
-0,2200
|
--
|
| 24-02-2026 |
75,080
|
3,8738
|
75,160
|
72,750
|
2,8000
|
--
|
| 23-02-2026 |
72,280
|
-1,3107
|
73,730
|
72,100
|
-0,9600
|
--
|
| 20-02-2026 |
73,240
|
0,1367
|
73,440
|
72,120
|
0,1000
|
--
|
| 19-02-2026 |
73,140
|
-0,9479
|
74,180
|
72,790
|
-0,7000
|
--
|
| 18-02-2026 |
73,840
|
0,8743
|
73,900
|
72,840
|
0,6400
|
--
|
| 17-02-2026 |
73,200
|
-0,4487
|
73,900
|
72,920
|
-0,3300
|
--
|
| 16-02-2026 |
73,530
|
-0,5545
|
73,900
|
73,140
|
-0,4100
|
--
|
| 13-02-2026 |
73,940
|
1,4822
|
74,340
|
72,280
|
1,0800
|
--
|
| 12-02-2026 |
72,860
|
2,3602
|
73,700
|
72,000
|
1,6800
|
--
|
| 11-02-2026 |
71,180
|
-0,8358
|
71,680
|
70,300
|
-0,6000
|
--
|
| 10-02-2026 |
71,780
|
0,2794
|
72,060
|
70,300
|
0,2000
|
--
|
| 09-02-2026 |
71,580
|
1,1588
|
71,620
|
70,420
|
0,8200
|
--
|
| 06-02-2026 |
70,760
|
-0,0282
|
70,960
|
69,780
|
-0,0200
|
--
|
| 05-02-2026 |
70,780
|
-1,4755
|
71,400
|
69,680
|
-1,0600
|
--
|
| 04-02-2026 |
71,840
|
5,7092
|
72,200
|
68,040
|
3,8800
|
--
|
| 03-02-2026 |
67,960
|
0,3247
|
68,320
|
67,490
|
0,2200
|
--
|
| 02-02-2026 |
67,740
|
1,4983
|
67,840
|
65,660
|
1,0000
|
--
|
| 30-01-2026 |
66,740
|
-0,2987
|
67,760
|
66,660
|
-0,2000
|
--
|
| 29-01-2026 |
66,940
|
0,2996
|
67,680
|
66,520
|
0,2000
|
--
|
| 28-01-2026 |
66,740
|
-0,5068
|
68,820
|
66,540
|
-0,3400
|
--
|
| 27-01-2026 |
67,080
|
-0,4156
|
67,260
|
66,400
|
-0,2800
|
--
|
| 26-01-2026 |
67,360
|
0,8383
|
67,440
|
66,750
|
0,5600
|
--
|
| 23-01-2026 |
66,800
|
1,1508
|
66,840
|
65,500
|
0,7600
|
--
|
| 22-01-2026 |
66,040
|
2,9301
|
66,540
|
65,480
|
1,8800
|
--
|
| 21-01-2026 |
64,160
|
-0,8192
|
65,860
|
61,960
|
-0,5300
|
--
|
| 20-01-2026 |
64,690
|
-1,4172
|
65,660
|
64,480
|
-0,9300
|
--
|
| 19-01-2026 |
65,620
|
-0,7261
|
65,620
|
64,440
|
-0,4800
|
--
|
| 16-01-2026 |
66,100
|
-1,9869
|
68,320
|
66,040
|
-1,3400
|
--
|
| 15-01-2026 |
67,440
|
-0,7067
|
68,150
|
66,860
|
-0,4800
|
--
|
| 14-01-2026 |
67,920
|
0,6669
|
68,720
|
67,420
|
0,4500
|
--
|
| 13-01-2026 |
67,470
|
-2,0896
|
68,490
|
66,340
|
-1,4400
|
--
|
| 12-01-2026 |
68,910
|
-0,6201
|
69,660
|
68,860
|
-0,4300
|
--
|
| 09-01-2026 |
69,340
|
0,7848
|
69,880
|
68,820
|
0,5400
|
--
|
| 08-01-2026 |
68,800
|
1,1764
|
68,820
|
67,550
|
0,8000
|
--
|
| 07-01-2026 |
68,000
|
-0,0294
|
69,700
|
67,720
|
-0,0200
|
--
|
