Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-04-2025 |
59,100
|
-4,6466
|
62,070
|
57,900
|
-2,8800
|
--
|
| 03-04-2025 |
61,980
|
-4,4697
|
64,940
|
61,840
|
-2,9000
|
--
|
| 02-04-2025 |
64,880
|
-0,8557
|
64,980
|
63,440
|
-0,5600
|
--
|
| 01-04-2025 |
65,440
|
1,5518
|
66,020
|
64,780
|
1,0000
|
--
|
| 31-03-2025 |
64,440
|
-3,9069
|
66,380
|
63,280
|
-2,6200
|
--
|
| 28-03-2025 |
67,060
|
-2,4013
|
68,740
|
66,740
|
-1,6500
|
--
|
| 27-03-2025 |
68,710
|
-2,0387
|
68,900
|
67,360
|
-1,4300
|
--
|
| 26-03-2025 |
70,140
|
-1,5440
|
71,760
|
69,960
|
-1,1000
|
--
|
| 25-03-2025 |
71,240
|
0,8779
|
71,920
|
70,470
|
0,6200
|
--
|
| 24-03-2025 |
70,620
|
1,2618
|
71,810
|
70,100
|
0,8800
|
--
|
| 21-03-2025 |
69,740
|
-1,4971
|
70,880
|
69,040
|
-1,0600
|
--
|
| 20-03-2025 |
70,800
|
-0,7847
|
71,540
|
69,640
|
-0,5600
|
--
|
| 19-03-2025 |
71,360
|
0,1965
|
71,420
|
69,860
|
0,1400
|
--
|
| 18-03-2025 |
71,220
|
1,5977
|
72,980
|
70,620
|
1,1200
|
--
|
| 17-03-2025 |
70,100
|
0,5162
|
70,540
|
69,460
|
0,3600
|
--
|
| 14-03-2025 |
69,740
|
2,6493
|
70,200
|
67,240
|
1,8000
|
--
|
| 13-03-2025 |
67,940
|
-1,6217
|
69,080
|
67,620
|
-1,1200
|
--
|
| 12-03-2025 |
69,060
|
2,3717
|
69,520
|
67,820
|
1,6000
|
--
|
| 11-03-2025 |
67,460
|
-1,5757
|
69,580
|
66,560
|
-1,0800
|
--
|
| 10-03-2025 |
68,540
|
-0,0583
|
69,580
|
67,120
|
-0,0400
|
--
|
| 07-03-2025 |
68,580
|
-2,3216
|
69,500
|
68,030
|
-1,6300
|
--
|
| 06-03-2025 |
70,210
|
6,5078
|
70,540
|
66,580
|
4,2900
|
--
|
| 05-03-2025 |
65,920
|
7,7124
|
66,140
|
61,820
|
4,7200
|
--
|
| 04-03-2025 |
61,200
|
-11,790
|
66,110
|
60,840
|
-8,1800
|
--
|
| 03-03-2025 |
69,380
|
0,6382
|
69,960
|
67,400
|
0,4400
|
--
|
| 28-02-2025 |
68,940
|
-1,0051
|
69,140
|
67,740
|
-0,7000
|
--
|
| 27-02-2025 |
69,640
|
-0,6136
|
70,180
|
68,800
|
-0,4300
|
--
|
| 26-02-2025 |
70,070
|
0,7766
|
70,590
|
69,380
|
0,5400
|
--
|
| 25-02-2025 |
69,530
|
-1,5155
|
70,680
|
69,530
|
-1,0700
|
--
|
| 24-02-2025 |
70,600
|
1,8759
|
70,640
|
69,380
|
1,3000
|
--
|
| 21-02-2025 |
69,300
|
0,4347
|
69,780
|
68,920
|
0,3000
|
--
|
| 20-02-2025 |
69,000
|
-0,5333
|
70,150
|
68,790
|
-0,3700
|
--
|
| 19-02-2025 |
69,370
|
-1,8534
|
70,830
|
68,960
|
-1,3100
|
--
|
| 18-02-2025 |
70,680
|
1,0147
|
71,040
|
69,520
|
0,7100
|
--
|
| 17-02-2025 |
69,970
|
0,9085
|
70,120
|
69,080
|
0,6300
|
--
|
| 14-02-2025 |
69,340
|
-0,1440
|
69,800
|
68,740
|
-0,1000
|
--
|
| 13-02-2025 |
69,440
|
5,1802
|
69,560
|
66,960
|
3,4200
|
--
|
| 12-02-2025 |
66,020
|
-0,3922
|
66,560
|
65,400
|
-0,2600
|
--
|
| 11-02-2025 |
66,280
|
-0,4057
|
66,480
|
65,760
|
-0,2700
|
--
|
| 10-02-2025 |
66,550
|
-0,1050
|
67,220
|
65,900
|
-0,0700
|
--
|
| 07-02-2025 |
66,620
|
0,3615
|
67,340
|
66,200
|
0,2400
|
--
|
| 06-02-2025 |
66,380
|
1,7473
|
--
|
--
|
1,1400
|
--
|
