Así es la curiosa cámara para deportistas de Amazfit que analizará tu comida
V1TAL quiere revolucionar el sector
Continental
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 71,180 | -0,8358 | 71,680 | 70,300 | -0,6000 | -- |
| 10-02-2026 | 71,780 | 0,2794 | 72,060 | 70,300 | 0,2000 | -- |
| 09-02-2026 | 71,580 | 1,1588 | 71,620 | 70,420 | 0,8200 | -- |
| 06-02-2026 | 70,760 | -0,0282 | 70,960 | 69,780 | -0,0200 | -- |
| 05-02-2026 | 70,780 | -1,4755 | 71,400 | 69,680 | -1,0600 | -- |
| 04-02-2026 | 71,840 | 5,7092 | 72,200 | 68,040 | 3,8800 | -- |
| 03-02-2026 | 67,960 | 0,3247 | 68,320 | 67,490 | 0,2200 | -- |
| 02-02-2026 | 67,740 | 1,4983 | 67,840 | 65,660 | 1,0000 | -- |
| 30-01-2026 | 66,740 | -0,2987 | 67,760 | 66,660 | -0,2000 | -- |
| 29-01-2026 | 66,940 | 0,2996 | 67,680 | 66,520 | 0,2000 | -- |
| 28-01-2026 | 66,740 | -0,5068 | 68,820 | 66,540 | -0,3400 | -- |
| 27-01-2026 | 67,080 | -0,4156 | 67,260 | 66,400 | -0,2800 | -- |
| 26-01-2026 | 67,360 | 0,8383 | 67,440 | 66,750 | 0,5600 | -- |
| 23-01-2026 | 66,800 | 1,1508 | 66,840 | 65,500 | 0,7600 | -- |
| 22-01-2026 | 66,040 | 2,9301 | 66,540 | 65,480 | 1,8800 | -- |
| 21-01-2026 | 64,160 | -0,8192 | 65,860 | 61,960 | -0,5300 | -- |
| 20-01-2026 | 64,690 | -1,4172 | 65,660 | 64,480 | -0,9300 | -- |
| 19-01-2026 | 65,620 | -0,7261 | 65,620 | 64,440 | -0,4800 | -- |
| 16-01-2026 | 66,100 | -1,9869 | 68,320 | 66,040 | -1,3400 | -- |
| 15-01-2026 | 67,440 | -0,7067 | 68,150 | 66,860 | -0,4800 | -- |
| 14-01-2026 | 67,920 | 0,6669 | 68,720 | 67,420 | 0,4500 | -- |
| 13-01-2026 | 67,470 | -2,0896 | 68,490 | 66,340 | -1,4400 | -- |
| 12-01-2026 | 68,910 | -0,6201 | 69,660 | 68,860 | -0,4300 | -- |
| 09-01-2026 | 69,340 | 0,7848 | 69,880 | 68,820 | 0,5400 | -- |
| 08-01-2026 | 68,800 | 1,1764 | 68,820 | 67,550 | 0,8000 | -- |
| 07-01-2026 | 68,000 | -0,0294 | 69,700 | 67,720 | -0,0200 | -- |
| 06-01-2026 | 68,020 | 0,5320 | 68,140 | 67,240 | 0,3600 | -- |
| 05-01-2026 | 67,660 | -1,6855 | 69,100 | 67,600 | -1,1600 | -- |
| 02-01-2026 | 68,820 | 1,2058 | 68,900 | 67,620 | 0,8200 | -- |
| 30-12-2025 | 68,000 | 0,5768 | 68,200 | 67,560 | 0,3900 | -- |
| 29-12-2025 | 67,610 | 2,3463 | 67,720 | 66,110 | 1,5500 | -- |
| 23-12-2025 | 66,060 | -0,9000 | 66,380 | 65,860 | -0,6000 | -- |
| 22-12-2025 | 66,660 | -0,0299 | 67,420 | 66,300 | -0,0200 | -- |
| 19-12-2025 | 66,680 | 0,0900 | 67,000 | 66,280 | 0,0600 | -- |
| 18-12-2025 | 66,620 | 1,4003 | 66,680 | 65,180 | 0,9200 | -- |
| 17-12-2025 | 65,700 | -0,9647 | 67,040 | 65,600 | -0,6400 | -- |
| 16-12-2025 | 66,340 | -0,2406 | 67,060 | 66,080 | -0,1600 | -- |
| 15-12-2025 | 66,500 | -0,0901 | 67,500 | 66,200 | -0,0600 | -- |
| 12-12-2025 | 66,560 | 0,3316 | 66,800 | 66,160 | 0,2200 | -- |
