_
_

Continental

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
15-01-2026 67,440 -0,7067 68,150 66,860 -0,4800 --
14-01-2026 67,920 0,6669 68,720 67,420 0,4500 --
13-01-2026 67,470 -2,0896 68,490 66,340 -1,4400 --
12-01-2026 68,910 -0,6201 69,660 68,860 -0,4300 --
09-01-2026 69,340 0,7848 69,880 68,820 0,5400 --
08-01-2026 68,800 1,1764 68,820 67,550 0,8000 --
07-01-2026 68,000 -0,0294 69,700 67,720 -0,0200 --
06-01-2026 68,020 0,5320 68,140 67,240 0,3600 --
05-01-2026 67,660 -1,6855 69,100 67,600 -1,1600 --
02-01-2026 68,820 1,2058 68,900 67,620 0,8200 --
30-12-2025 68,000 0,5768 68,200 67,560 0,3900 --
29-12-2025 67,610 2,3463 67,720 66,110 1,5500 --
23-12-2025 66,060 -0,9000 66,380 65,860 -0,6000 --
22-12-2025 66,660 -0,0299 67,420 66,300 -0,0200 --
19-12-2025 66,680 0,0900 67,000 66,280 0,0600 --
18-12-2025 66,620 1,4003 66,680 65,180 0,9200 --
17-12-2025 65,700 -0,9647 67,040 65,600 -0,6400 --
16-12-2025 66,340 -0,2406 67,060 66,080 -0,1600 --
15-12-2025 66,500 -0,0901 67,500 66,200 -0,0600 --
12-12-2025 66,560 0,3316 66,800 66,160 0,2200 --
11-12-2025 66,340 2,4714 66,540 64,940 1,6000 --
10-12-2025 64,740 -0,0925 65,520 64,260 -0,0600 --
09-12-2025 64,800 0,1545 65,380 64,380 0,1000 --
08-12-2025 64,700 -0,4921 65,010 64,490 -0,3200 --
05-12-2025 65,020 -0,3677 65,660 64,960 -0,2400 --
04-12-2025 65,260 -1,8351 66,520 65,120 -1,2200 --
03-12-2025 66,480 1,8070 67,360 65,350 1,1800 --
02-12-2025 65,300 0,2148 65,680 64,700 0,1400 --
01-12-2025 65,160 0,6798 65,280 64,110 0,4400 --
28-11-2025 64,720 -0,5225 65,040 64,460 -0,3400 --
27-11-2025 65,060 1,1190 65,280 64,060 0,7200 --
26-11-2025 64,340 -0,7405 65,300 63,680 -0,4800 --
25-11-2025 64,820 3,4471 64,960 63,240 2,1600 --
24-11-2025 62,660 -0,3181 64,120 62,540 -0,2000 --
21-11-2025 62,860 1,7810 63,240 61,120 1,1000 --
20-11-2025 61,760 -1,0256 63,060 61,720 -0,6400 --
19-11-2025 62,400 0,9055 62,920 61,560 0,5600 --
18-11-2025 61,840 -1,8724 62,620 61,400 -1,1800 --
17-11-2025 63,020 -1,0985 64,060 62,920 -0,7000 --