Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
61,720
|
2,6784
|
61,820
|
60,280
|
1,6100
|
--
|
| 21-11-2024 |
60,110
|
-1,5235
|
61,120
|
59,660
|
-0,9300
|
--
|
| 20-11-2024 |
61,040
|
-0,6833
|
62,360
|
61,040
|
-0,4200
|
--
|
| 19-11-2024 |
61,460
|
-1,9620
|
62,820
|
61,000
|
-1,2300
|
--
|
| 18-11-2024 |
62,690
|
-0,9167
|
64,610
|
62,690
|
-0,5800
|
--
|
| 15-11-2024 |
63,270
|
3,1127
|
63,680
|
61,080
|
1,9100
|
--
|
| 14-11-2024 |
61,360
|
1,8930
|
61,500
|
59,480
|
1,1400
|
--
|
| 13-11-2024 |
--
|
0,4336
|
--
|
--
|
0,2600
|
--
|
| 12-11-2024 |
60,820
|
-2,3756
|
62,230
|
60,800
|
-1,4800
|
--
|
| 11-11-2024 |
62,300
|
10,735
|
63,100
|
59,340
|
6,0400
|
--
|
| 08-11-2024 |
56,260
|
-2,4618
|
57,500
|
55,960
|
-1,4200
|
--
|
| 07-11-2024 |
57,680
|
4,4549
|
58,280
|
55,600
|
2,4600
|
--
|
| 06-11-2024 |
55,220
|
-1,6737
|
57,020
|
54,580
|
-0,9400
|
--
|
| 05-11-2024 |
56,160
|
-1,2658
|
56,940
|
55,900
|
-0,7200
|
--
|
| 04-11-2024 |
56,880
|
-0,2105
|
57,980
|
56,780
|
-0,1200
|
--
|
| 01-11-2024 |
57,000
|
-0,6276
|
57,700
|
56,860
|
-0,3600
|
--
|
| 31-10-2024 |
57,360
|
-0,0696
|
57,680
|
56,720
|
-0,0400
|
--
|
| 30-10-2024 |
57,400
|
-0,1739
|
57,500
|
56,840
|
-0,1000
|
--
|
| 29-10-2024 |
57,500
|
-1,7094
|
59,430
|
57,430
|
-1,0000
|
--
|
| 28-10-2024 |
58,500
|
0,0342
|
59,440
|
57,580
|
0,0200
|
--
|
| 25-10-2024 |
58,480
|
-1,6150
|
59,020
|
57,640
|
-0,9600
|
--
|
| 24-10-2024 |
59,440
|
0,7116
|
61,530
|
58,860
|
0,4200
|
--
|
| 23-10-2024 |
59,020
|
-1,7970
|
61,080
|
59,020
|
-1,0800
|
--
|
| 22-10-2024 |
60,100
|
-0,0332
|
60,400
|
59,720
|
-0,0200
|
--
|
| 21-10-2024 |
60,120
|
-0,1660
|
61,860
|
60,100
|
-0,1000
|
--
|
| 18-10-2024 |
60,220
|
3,2224
|
61,300
|
58,680
|
1,8800
|
--
|
| 17-10-2024 |
58,340
|
-0,8834
|
58,800
|
58,000
|
-0,5200
|
--
|
| 16-10-2024 |
58,860
|
-0,0339
|
59,200
|
58,040
|
-0,0200
|
--
|
| 15-10-2024 |
58,880
|
-1,7028
|
59,680
|
58,150
|
-1,0200
|
--
|
| 14-10-2024 |
59,900
|
-0,1000
|
60,580
|
59,240
|
-0,0600
|
--
|
| 11-10-2024 |
59,960
|
1,2837
|
60,040
|
58,860
|
0,7600
|
--
|
| 10-10-2024 |
59,200
|
-0,9370
|
59,960
|
58,640
|
-0,5600
|
--
|
| 09-10-2024 |
59,760
|
7,4820
|
59,820
|
57,180
|
4,1600
|
--
|
| 08-10-2024 |
55,600
|
0,7246
|
56,000
|
54,200
|
0,4000
|
--
|
| 07-10-2024 |
55,200
|
-2,1623
|
56,760
|
54,140
|
-1,2200
|
--
|
| 04-10-2024 |
56,420
|
2,6191
|
57,490
|
55,340
|
1,4400
|
--
|
| 03-10-2024 |
54,980
|
-3,4082
|
56,820
|
54,920
|
-1,9400
|
--
|
| 02-10-2024 |
56,920
|
-0,4024
|
57,260
|
56,460
|
-0,2300
|
--
|
| 01-10-2024 |
57,150
|
-1,7365
|
58,660
|
57,000
|
-1,0100
|
--
|
| 30-09-2024 |
58,160
|
-3,0989
|
59,340
|
57,310
|
-1,8600
|
--
|
| 27-09-2024 |
60,020
|
4,0568
|
60,060
|
57,460
|
2,3400
|
--
|
| 26-09-2024 |
57,680
|
4,4170
|
57,880
|
56,120
|
2,4400
|
--
|
| 25-09-2024 |
55,240
|
-0,9147
|
56,160
|
55,210
|
-0,5100
|
--
|
| 24-09-2024 |
55,750
|
1,3267
|
56,360
|
55,690
|
0,7300
|
--
|
| 23-09-2024 |
55,020
|
1,6817
|
55,340
|
53,940
|
0,9100
|
--
|
