_
_

Continental

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
20-02-2026 73,240 0,1367 73,440 72,120 0,1000 --
19-02-2026 73,140 -0,9479 74,180 72,790 -0,7000 --
18-02-2026 73,840 0,8743 73,900 72,840 0,6400 --
17-02-2026 73,200 -0,4487 73,900 72,920 -0,3300 --
16-02-2026 73,530 -0,5545 73,900 73,140 -0,4100 --
13-02-2026 73,940 1,4822 74,340 72,280 1,0800 --
12-02-2026 72,860 2,3602 73,700 72,000 1,6800 --
11-02-2026 71,180 -0,8358 71,680 70,300 -0,6000 --
10-02-2026 71,780 0,2794 72,060 70,300 0,2000 --
09-02-2026 71,580 1,1588 71,620 70,420 0,8200 --
06-02-2026 70,760 -0,0282 70,960 69,780 -0,0200 --
05-02-2026 70,780 -1,4755 71,400 69,680 -1,0600 --
04-02-2026 71,840 5,7092 72,200 68,040 3,8800 --
03-02-2026 67,960 0,3247 68,320 67,490 0,2200 --
02-02-2026 67,740 1,4983 67,840 65,660 1,0000 --
30-01-2026 66,740 -0,2987 67,760 66,660 -0,2000 --
29-01-2026 66,940 0,2996 67,680 66,520 0,2000 --
28-01-2026 66,740 -0,5068 68,820 66,540 -0,3400 --
27-01-2026 67,080 -0,4156 67,260 66,400 -0,2800 --
26-01-2026 67,360 0,8383 67,440 66,750 0,5600 --
23-01-2026 66,800 1,1508 66,840 65,500 0,7600 --
22-01-2026 66,040 2,9301 66,540 65,480 1,8800 --
21-01-2026 64,160 -0,8192 65,860 61,960 -0,5300 --
20-01-2026 64,690 -1,4172 65,660 64,480 -0,9300 --
19-01-2026 65,620 -0,7261 65,620 64,440 -0,4800 --
16-01-2026 66,100 -1,9869 68,320 66,040 -1,3400 --
15-01-2026 67,440 -0,7067 68,150 66,860 -0,4800 --
14-01-2026 67,920 0,6669 68,720 67,420 0,4500 --
13-01-2026 67,470 -2,0896 68,490 66,340 -1,4400 --
12-01-2026 68,910 -0,6201 69,660 68,860 -0,4300 --
09-01-2026 69,340 0,7848 69,880 68,820 0,5400 --
08-01-2026 68,800 1,1764 68,820 67,550 0,8000 --
07-01-2026 68,000 -0,0294 69,700 67,720 -0,0200 --
06-01-2026 68,020 0,5320 68,140 67,240 0,3600 --
05-01-2026 67,660 -1,6855 69,100 67,600 -1,1600 --
02-01-2026 68,820 1,2058 68,900 67,620 0,8200 --
30-12-2025 68,000 0,5768 68,200 67,560 0,3900 --
29-12-2025 67,610 2,3463 67,720 66,110 1,5500 --
23-12-2025 66,060 -0,9000 66,380 65,860 -0,6000 --
22-12-2025 66,660 -0,0299 67,420 66,300 -0,0200 --