Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
66,380
|
1,7473
|
66,760
|
65,240
|
1,1400
|
--
|
| 05-02-2025 |
65,240
|
-2,4229
|
66,590
|
64,900
|
-1,6200
|
--
|
| 04-02-2025 |
66,860
|
-0,0299
|
67,360
|
65,550
|
-0,0200
|
--
|
| 03-02-2025 |
66,880
|
-2,6208
|
67,160
|
65,380
|
-1,8000
|
--
|
| 31-01-2025 |
68,680
|
-0,6078
|
69,400
|
68,240
|
-0,4200
|
--
|
| 30-01-2025 |
69,100
|
1,8873
|
69,720
|
67,900
|
1,2800
|
--
|
| 29-01-2025 |
67,820
|
-2,6972
|
70,140
|
67,720
|
-1,8800
|
--
|
| 28-01-2025 |
69,700
|
0,2444
|
70,220
|
68,900
|
0,1700
|
--
|
| 27-01-2025 |
69,530
|
0,9876
|
69,900
|
68,360
|
0,6800
|
--
|
| 24-01-2025 |
68,850
|
3,0380
|
69,260
|
68,180
|
2,0300
|
--
|
| 23-01-2025 |
67,880
|
1,5863
|
67,900
|
66,420
|
1,0600
|
--
|
| 22-01-2025 |
66,820
|
-0,8016
|
67,560
|
66,620
|
-0,5400
|
--
|
| 21-01-2025 |
67,360
|
-0,7368
|
67,680
|
66,900
|
-0,5000
|
--
|
| 20-01-2025 |
67,860
|
1,0874
|
68,400
|
66,600
|
0,7300
|
--
|
| 17-01-2025 |
67,130
|
1,0385
|
67,400
|
66,420
|
0,6900
|
--
|
| 16-01-2025 |
66,440
|
-0,5389
|
67,340
|
66,400
|
-0,3600
|
--
|
| 15-01-2025 |
66,800
|
3,5017
|
67,020
|
65,320
|
2,2600
|
--
|
| 14-01-2025 |
64,540
|
0,8437
|
65,500
|
64,540
|
0,5400
|
--
|
| 13-01-2025 |
64,000
|
-0,1092
|
64,920
|
63,680
|
-0,0700
|
--
|
| 10-01-2025 |
64,070
|
0,1093
|
65,690
|
63,460
|
0,0700
|
--
|
| 09-01-2025 |
64,000
|
-1,6897
|
64,760
|
63,880
|
-1,1000
|
--
|
| 08-01-2025 |
65,100
|
-0,0614
|
66,580
|
64,540
|
-0,0400
|
--
|
| 07-01-2025 |
65,140
|
-1,2880
|
65,660
|
64,740
|
-0,8500
|
--
|
| 06-01-2025 |
65,990
|
3,8558
|
66,900
|
63,460
|
2,4500
|
--
|
| 03-01-2025 |
63,540
|
-0,9663
|
64,260
|
63,340
|
-0,6200
|
--
|
| 02-01-2025 |
64,160
|
-1,0182
|
65,160
|
63,820
|
-0,6600
|
--
|
| 30-12-2024 |
64,820
|
0,2629
|
64,860
|
64,200
|
0,1700
|
--
|
| 27-12-2024 |
64,650
|
1,1420
|
64,680
|
63,700
|
0,7300
|
--
|
| 23-12-2024 |
63,920
|
-1,0066
|
64,080
|
63,520
|
-0,6500
|
--
|
| 20-12-2024 |
64,570
|
0,8748
|
64,580
|
63,320
|
0,5600
|
--
|
| 19-12-2024 |
64,010
|
-2,3046
|
64,940
|
63,840
|
-1,5100
|
--
|
| 18-12-2024 |
65,520
|
0,3676
|
65,980
|
65,000
|
0,2400
|
--
|
| 17-12-2024 |
65,280
|
0,0919
|
65,820
|
64,740
|
0,0600
|
--
|
| 16-12-2024 |
65,220
|
-1,9248
|
66,600
|
64,470
|
-1,2800
|
--
|
| 13-12-2024 |
66,500
|
0,3016
|
66,760
|
66,260
|
0,2000
|
--
|
| 12-12-2024 |
66,300
|
-0,1205
|
66,800
|
65,960
|
-0,0800
|
--
|
| 11-12-2024 |
66,380
|
-0,4499
|
66,500
|
65,660
|
-0,3000
|
--
|
| 10-12-2024 |
66,680
|
0,4973
|
67,080
|
65,640
|
0,3300
|
--
|
| 09-12-2024 |
66,350
|
1,4836
|
67,360
|
65,280
|
0,9700
|
--
|
