Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 31-10-2026 | -- | -- | -- | -- | -- | 102.795.563,3 |
|---|
| 30-10-2026 | 228,48 | -10,392 | 242,42 | 225,36 | -26,500 | 102.766.021,1 |
|---|
| 29-10-2026 | 254,98 | -1,9760 | 261,08 | 252,15 | -5,1400 | 21.797.771,0 |
|---|
| 28-10-2026 | 260,12 | -1,0310 | 262,48 | 257,23 | -2,7100 | -- |
|---|
| 27-10-2026 | 262,83 | 0,7861 | 264,03 | 257,79 | 2,0500 | 20.060.469,9 |
|---|
| 26-10-2026 | 260,78 | 0,2190 | 262,59 | 255,54 | 0,5700 | 19.352.576,0 |
|---|
| 24-10-2026 | -- | -- | -- | -- | -- | 18.199.425,4 |
|---|
| 23-10-2026 | 260,21 | -1,5958 | 263,88 | 258,49 | -4,2200 | 31.572.586,6 |
|---|
| 22-10-2026 | 264,43 | -1,3210 | 270,58 | 260,95 | -3,5400 | 26.538.437,4 |
|---|
| 21-10-2026 | 267,97 | -1,6840 | 272,34 | 264,12 | -4,5900 | 21.635.087,4 |
|---|
| 20-10-2026 | 272,56 | 1,3083 | 277,43 | 267,29 | 3,5200 | 22.281.646,3 |
|---|
| 19-10-2026 | 269,04 | 1,0858 | 270,32 | 262,60 | 2,8900 | -- |
|---|
| 17-10-2026 | -- | -- | -- | -- | -- | 32.519.405,7 |
|---|
| 16-10-2026 | 266,15 | -4,6672 | 280,25 | 264,40 | -13,030 | 47.058.720,8 |
|---|
| 15-10-2026 | 279,18 | 6,5165 | 280,21 | 260,59 | 17,080 | 48.236.680,9 |
|---|
| 14-10-2026 | 262,10 | -3,7211 | 272,74 | 261,00 | -10,130 | 40.106.193,1 |
|---|
| 13-10-2026 | 272,23 | 0,5113 | 276,73 | 267,16 | 1,3850 | 37.352.135,0 |
|---|
| 12-10-2026 | 270,84 | -2,2184 | 283,13 | 270,16 | -6,1450 | -- |
|---|
| 10-10-2026 | -- | -- | -- | -- | -- | 38.914.590,4 |
|---|
| 09-10-2026 | 276,99 | -1,1032 | 282,36 | 275,37 | -3,0900 | -- |
|---|
| 08-10-2026 | 280,08 | -0,3203 | 280,13 | 271,18 | -0,9000 | 42.101.062,1 |
|---|
| 07-10-2026 | 280,98 | 0,7891 | 281,32 | 269,57 | 2,2000 | 32.360.962,9 |
|---|
| 06-10-2026 | 278,78 | -1,0769 | 283,69 | 276,77 | -3,0350 | 60.643.788,4 |
|---|
| 05-10-2026 | 281,81 | 5,0764 | 287,19 | 270,61 | 13,615 | -- |
|---|
| 03-10-2026 | -- | -- | -- | -- | -- | 90.881.543,5 |
|---|
| 02-10-2026 | 268,20 | -4,6535 | 279,88 | 266,88 | -13,090 | 74.043.675,0 |
|---|
| 01-10-2026 | 281,29 | -3,1470 | 291,73 | 275,17 | -9,1400 | 51.252.683,3 |
|---|
| 30-09-2026 | 290,43 | -4,9608 | 303,08 | 290,43 | -15,160 | 30.140.090,3 |
|---|
| 29-09-2026 | 305,59 | -0,8886 | 313,27 | 304,94 | -2,7400 | 35.596.806,6 |
|---|
| 28-09-2026 | 308,33 | -0,7500 | 322,28 | 306,97 | -2,3300 | -- |
|---|
| 26-09-2026 | -- | -- | -- | -- | -- | 37.911.176,4 |
|---|
| 25-09-2026 | 310,66 | -0,5474 | 316,02 | 308,65 | -1,7100 | 47.240.361,4 |
|---|
| 24-09-2026 | 312,37 | -1,0014 | 320,06 | 308,60 | -3,1600 | 72.122.572,6 |
|---|
| 23-09-2026 | 315,53 | -3,9979 | 316,50 | 304,87 | -13,140 | 24.823.954,2 |
|---|
| 22-09-2026 | 328,67 | -0,4573 | 333,60 | 323,76 | -1,5100 | 68.519.806,7 |
|---|
| 21-09-2026 | 330,18 | 7,1943 | 336,90 | 306,88 | 22,160 | -- |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 43.793.392,4 |
|---|
| 18-09-2026 | 308,02 | -4,1988 | 328,31 | 307,76 | -13,500 | 41.296.718,2 |
|---|
| 17-09-2026 | 321,52 | -1,5493 | 333,14 | 314,87 | -5,0600 | 48.724.330,9 |
|---|
| 16-09-2026 | 326,58 | -1,4365 | 336,37 | 322,06 | -4,7600 | 77.908.567,0 |
|---|
| 15-09-2026 | 331,34 | -0,8824 | 334,30 | 323,89 | -2,9500 | 45.138.002,6 |
|---|
| 14-09-2026 | 334,29 | 3,2109 | 338,32 | 320,59 | 10,400 | -- |
|---|
| 12-09-2026 | -- | -- | -- | -- | -- | 43.112.809,7 |
|---|
| 11-09-2026 | 323,89 | 2,9824 | 325,56 | 311,77 | 9,3800 | 56.475.365,0 |
|---|
| 10-09-2026 | 314,51 | 3,1078 | 317,57 | 300,08 | 9,4800 | 39.371.556,9 |
|---|
| 09-09-2026 | 305,03 | -2,2308 | 312,18 | 304,25 | -6,9600 | 32.579.533,4 |
|---|
| 08-09-2026 | 311,99 | -2,6704 | 322,74 | 309,86 | -8,5600 | -- |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 32.614.282,1 |
|---|
| 04-09-2026 | 320,55 | 2,2129 | 323,80 | 310,51 | 6,9400 | 51.360.865,3 |
|---|
| 03-09-2026 | 313,61 | -1,7204 | 331,41 | 309,60 | -5,4900 | 42.091.643,5 |
|---|
| 02-09-2026 | 319,10 | 2,3642 | 320,83 | 305,90 | 7,3700 | 45.842.260,8 |
|---|
| 01-09-2026 | 311,73 | -0,1153 | 318,49 | 305,83 | -0,3600 | 33.639.727,7 |
|---|
| 31-08-2026 | 312,09 | -1,8214 | 317,76 | 306,31 | -5,7900 | -- |
|---|
