Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
536,16
|
-1,3777
|
548,21
|
518,11
|
-7,4900
|
32.590.053,3
|
| 06-07-2026 |
543,65
|
3,1985
|
545,19
|
514,18
|
16,850
|
39.391.774,8
|
| 03-07-2026 |
--
|
--
|
--
|
--
|
--
|
98.241.677,8
|
| 02-07-2026 |
526,80
|
-6,7594
|
576,00
|
524,90
|
-38,190
|
122.354.284,7
|
| 01-07-2026 |
564,99
|
9,7174
|
574,52
|
521,62
|
50,040
|
101.854.178,3
|
| 30-06-2026 |
514,95
|
3,2460
|
519,46
|
493,02
|
16,190
|
94.505.234,8
|
| 29-06-2026 |
498,76
|
4,6188
|
506,19
|
483,01
|
22,020
|
--
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
84.432.709,6
|
| 26-06-2026 |
476,74
|
6,9259
|
483,16
|
440,85
|
30,880
|
90.361.335,3
|
| 25-06-2026 |
445,86
|
-4,1346
|
451,34
|
418,49
|
-19,230
|
45.451.350,8
|
| 24-06-2026 |
465,09
|
-0,4175
|
474,40
|
458,25
|
-1,9500
|
56.839.176,9
|
| 23-06-2026 |
467,04
|
-0,5027
|
474,10
|
459,33
|
-2,3600
|
89.004.435,2
|
| 22-06-2026 |
469,40
|
-0,0681
|
481,86
|
447,53
|
-0,3200
|
--
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
91.234.872,9
|
| 18-06-2026 |
469,72
|
-2,0457
|
483,72
|
460,56
|
-9,8100
|
71.342.070,0
|
| 17-06-2026 |
479,53
|
-6,9235
|
518,50
|
478,65
|
-35,670
|
70.955.948,7
|
| 16-06-2026 |
515,20
|
-1,0961
|
525,00
|
494,81
|
-5,7099
|
90.685.150,5
|
| 15-06-2026 |
520,91
|
4,8868
|
530,41
|
507,01
|
24,270
|
--
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
73.977.873,8
|
| 12-06-2026 |
496,64
|
3,8409
|
499,68
|
472,74
|
18,370
|
105.263.074,3
|
| 11-06-2026 |
478,27
|
-2,9484
|
494,98
|
472,10
|
-14,530
|
68.724.689,9
|
| 10-06-2026 |
492,80
|
-5,3817
|
516,76
|
492,67
|
-28,030
|
88.409.568,2
|
| 09-06-2026 |
520,83
|
-7,6034
|
567,79
|
503,04
|
-42,860
|
61.594.384,1
|
| 08-06-2026 |
563,69
|
1,1411
|
573,38
|
557,53
|
6,3600
|
--
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
93.067.981,1
|
| 05-06-2026 |
557,33
|
-0,3183
|
594,44
|
548,83
|
-1,7800
|
97.031.078,4
|
| 04-06-2026 |
559,11
|
-2,0720
|
587,00
|
554,74
|
-11,830
|
59.660.233,6
|
| 03-06-2026 |
570,94
|
-5,6858
|
596,96
|
565,35
|
-34,420
|
72.337.223,1
|
| 02-06-2026 |
605,36
|
-1,3235
|
616,86
|
591,00
|
-8,1200
|
88.030.350,4
|
| 01-06-2026 |
613,48
|
0,0734
|
620,59
|
584,89
|
0,4500
|
--
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
148.358.307,4
|
| 29-05-2026 |
613,03
|
2,2227
|
616,57
|
580,52
|
13,330
|
127.239.593,1
|
| 28-05-2026 |
599,70
|
5,6144
|
606,38
|
561,32
|
31,880
|
181.780.229,2
|
| 27-05-2026 |
567,82
|
10,440
|
580,84
|
514,13
|
53,680
|
143.586.367,4
|
| 26-05-2026 |
514,14
|
6,7344
|
538,55
|
497,12
|
32,440
|
--
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
71.519.847,4
|
| 22-05-2026 |
481,70
|
-0,8847
|
494,37
|
475,92
|
-4,3000
|
52.851.397,2
|
| 21-05-2026 |
486,00
|
0,7379
|
498,39
|
473,29
|
3,5600
|
56.137.935,5
|
| 20-05-2026 |
482,44
|
1,1298
|
483,23
|
461,00
|
5,3900
|
56.674.432,4
|
| 19-05-2026 |
477,05
|
-3,1173
|
503,79
|
473,23
|
-15,350
|
69.108.587,3
|
| 18-05-2026 |
492,40
|
-1,6949
|
515,22
|
485,02
|
-8,4900
|
--
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
90.985.725,4
|
| 15-05-2026 |
500,89
|
3,1954
|
504,98
|
476,94
|
15,510
|
103.223.061,8
|
| 14-05-2026 |
485,38
|
6,9967
|
487,76
|
450,37
|
31,740
|
92.545.364,3
|
| 13-05-2026 |
453,64
|
-7,5713
|
485,10
|
450,39
|
-37,160
|
76.792.443,8
|
| 12-05-2026 |
490,80
|
2,6026
|
492,56
|
477,38
|
12,450
|
89.379.932,7
|
| 11-05-2026 |
478,35
|
2,1024
|
479,19
|
447,02
|
9,8500
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
195.703.203,5
|
| 08-05-2026 |
468,50
|
-6,0708
|
494,07
|
447,51
|
-30,280
|
283.921.003,1
|
| 07-05-2026 |
498,78
|
6,3383
|
--
|
--
|
29,730
|
--
|
