Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 28-09-2026 | 307,75 | -0,9367 | 322,28 | 307,00 | -2,9100 | 30.475.757,8 |
|---|
| 26-09-2026 | -- | -- | -- | -- | -- | 37.911.176,4 |
|---|
| 25-09-2026 | 310,66 | -0,5474 | 316,02 | 308,65 | -1,7100 | 47.240.361,4 |
|---|
| 24-09-2026 | 312,37 | -1,0014 | 320,06 | 308,60 | -3,1600 | 72.122.572,6 |
|---|
| 23-09-2026 | 315,53 | -3,9979 | 316,50 | 304,87 | -13,140 | 24.823.954,2 |
|---|
| 22-09-2026 | 328,67 | -0,4573 | 333,60 | 323,76 | -1,5100 | 68.519.806,7 |
|---|
| 21-09-2026 | 330,18 | 7,1943 | 336,90 | 306,88 | 22,160 | -- |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 43.793.392,4 |
|---|
| 18-09-2026 | 308,02 | -4,1988 | 328,31 | 307,76 | -13,500 | 41.296.718,2 |
|---|
| 17-09-2026 | 321,52 | -1,5493 | 333,14 | 314,87 | -5,0600 | 48.724.330,9 |
|---|
| 16-09-2026 | 326,58 | -1,4365 | 336,37 | 322,06 | -4,7600 | 77.908.567,0 |
|---|
| 15-09-2026 | 331,34 | -0,8824 | 334,30 | 323,89 | -2,9500 | 45.138.002,6 |
|---|
| 14-09-2026 | 334,29 | 3,2109 | 338,32 | 320,59 | 10,400 | -- |
|---|
| 12-09-2026 | -- | -- | -- | -- | -- | 43.112.809,7 |
|---|
| 11-09-2026 | 323,89 | 2,9824 | 325,56 | 311,77 | 9,3800 | 56.475.365,0 |
|---|
| 10-09-2026 | 314,51 | 3,1078 | 317,57 | 300,08 | 9,4800 | 39.371.556,9 |
|---|
| 09-09-2026 | 305,03 | -2,2308 | 312,18 | 304,25 | -6,9600 | 32.579.533,4 |
|---|
| 08-09-2026 | 311,99 | -2,6704 | 322,74 | 309,86 | -8,5600 | -- |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 32.614.282,1 |
|---|
| 04-09-2026 | 320,55 | 2,2129 | 323,80 | 310,51 | 6,9400 | 51.360.865,3 |
|---|
| 03-09-2026 | 313,61 | -1,7204 | 331,41 | 309,60 | -5,4900 | 42.091.643,5 |
|---|
| 02-09-2026 | 319,10 | 2,3642 | 320,83 | 305,90 | 7,3700 | 45.842.260,8 |
|---|
| 01-09-2026 | 311,73 | -0,1153 | 318,49 | 305,83 | -0,3600 | 33.639.727,7 |
|---|
| 31-08-2026 | 312,09 | -1,8214 | 317,76 | 306,31 | -5,7900 | -- |
|---|
| 29-08-2026 | -- | -- | -- | -- | -- | 65.574.131,9 |
|---|
| 28-08-2026 | 317,88 | 1,6923 | 335,40 | 316,00 | 5,2900 | 45.965.482,4 |
|---|
| 27-08-2026 | 312,59 | 1,5001 | 315,90 | 306,61 | 4,6200 | 40.627.722,3 |
|---|
| 26-08-2026 | 307,97 | -0,8371 | 316,64 | 306,96 | -2,6000 | 39.801.244,0 |
|---|
| 25-08-2026 | 310,57 | 4,0261 | 310,86 | 299,98 | 12,020 | 48.057.708,1 |
|---|
| 24-08-2026 | 298,55 | -2,3899 | 307,00 | 297,50 | -7,3100 | -- |
|---|
| 22-08-2026 | -- | -- | -- | -- | -- | 62.033.415,8 |
|---|
| 21-08-2026 | 305,86 | -0,9231 | 307,39 | 299,00 | -2,8500 | 34.590.329,5 |
|---|
| 20-08-2026 | 308,71 | -0,7331 | 319,28 | 307,70 | -2,2800 | 23.470.185,2 |
|---|
| 19-08-2026 | 310,99 | 1,2535 | 315,30 | 304,35 | 3,8500 | 44.779.738,8 |
|---|
| 18-08-2026 | 307,14 | -1,5482 | 314,69 | 307,05 | -4,8300 | 41.333.426,8 |
|---|
| 17-08-2026 | 311,97 | -1,0906 | 326,00 | 307,79 | -3,4400 | -- |
|---|
| 15-08-2026 | -- | -- | -- | -- | -- | 49.360.903,7 |
|---|
| 14-08-2026 | 315,41 | 0,9118 | 324,20 | 314,07 | 2,8500 | 56.914.743,0 |
|---|
| 13-08-2026 | 312,56 | 2,8970 | 317,53 | 305,90 | 8,8000 | 85.291.730,4 |
|---|
| 12-08-2026 | 303,76 | -4,6758 | 319,63 | 303,18 | -14,900 | 59.651.003,4 |
|---|
| 11-08-2026 | 318,66 | -5,9611 | 329,24 | 318,13 | -20,200 | 57.068.900,0 |
|---|
| 10-08-2026 | 338,86 | -2,2288 | 350,16 | 338,71 | -7,7250 | -- |
|---|
| 08-08-2026 | -- | -- | -- | -- | -- | 92.189.121,1 |
|---|
| 07-08-2026 | 346,58 | 3,2117 | 350,80 | 336,73 | 10,785 | 241.886.926,2 |
|---|
| 06-08-2026 | 335,80 | -19,621 | 351,20 | 332,31 | -81,975 | 175.803.995,6 |
|---|
| 05-08-2026 | 417,77 | -0,4586 | 437,31 | 416,15 | -1,9250 | 82.157.604,8 |
|---|
| 04-08-2026 | 419,70 | 3,4074 | 426,67 | 405,70 | 13,830 | 68.441.488,5 |
|---|
| 03-08-2026 | 405,87 | 2,5649 | 414,08 | 399,80 | 10,150 | -- |
|---|
| 01-08-2026 | -- | -- | -- | -- | -- | 107.644.053,0 |
|---|
| 31-07-2026 | 395,72 | -2,1003 | 398,66 | 377,71 | -8,4900 | 78.829.077,7 |
|---|
| 30-07-2026 | 404,21 | 1,1875 | 406,20 | 390,94 | 4,7440 | 111.284.064,0 |
|---|
| 29-07-2026 | 399,46 | -4,5276 | 419,85 | 397,17 | -18,944 | 48.535.187,4 |
|---|
| 28-07-2026 | 418,41 | 1,3516 | -- | -- | 5,5800 | -- |
|---|
