Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
77.728.392,2
|
| 24-04-2026 |
448,39
|
-1,3291
|
457,28
|
431,52
|
-6,0400
|
53.674.301,6
|
| 23-04-2026 |
454,43
|
-6,0337
|
471,72
|
442,76
|
-29,180
|
40.863.500,5
|
| 22-04-2026 |
483,61
|
2,2388
|
484,43
|
468,98
|
10,590
|
55.705.827,2
|
| 21-04-2026 |
473,02
|
-3,6422
|
490,96
|
470,67
|
-17,880
|
51.063.422,5
|
| 20-04-2026 |
490,90
|
2,9162
|
491,35
|
465,87
|
13,910
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
52.438.701,5
|
| 17-04-2026 |
476,99
|
2,3671
|
486,41
|
472,37
|
11,030
|
68.504.669,1
|
| 16-04-2026 |
465,96
|
0,2948
|
487,39
|
461,89
|
1,3700
|
79.386.475,5
|
| 15-04-2026 |
464,59
|
7,1372
|
465,89
|
433,58
|
30,950
|
42.745.783,6
|
| 14-04-2026 |
433,64
|
3,8932
|
436,00
|
425,00
|
16,250
|
67.161.104,6
|
| 13-04-2026 |
417,39
|
6,6484
|
422,27
|
394,50
|
26,020
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
102.460.032,2
|
| 10-04-2026 |
391,37
|
3,2229
|
391,78
|
364,83
|
12,220
|
79.271.125,3
|
| 09-04-2026 |
379,15
|
-3,1124
|
397,80
|
369,24
|
-12,180
|
76.733.598,8
|
| 08-04-2026 |
391,33
|
-4,6977
|
448,78
|
383,83
|
-19,290
|
36.730.517,8
|
| 07-04-2026 |
410,62
|
-0,4895
|
415,53
|
398,49
|
-2,0200
|
52.990.723,5
|
| 06-04-2026 |
412,64
|
6,7991
|
414,22
|
391,40
|
26,270
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
45.689.196,7
|
| 02-04-2026 |
386,37
|
-0,3327
|
393,70
|
367,00
|
-1,2900
|
46.852.209,5
|
| 01-04-2026 |
387,66
|
-2,6151
|
403,53
|
385,69
|
-10,410
|
58.032.175,8
|
| 31-03-2026 |
398,07
|
7,0008
|
399,23
|
373,05
|
26,045
|
91.080.150,5
|
| 30-03-2026 |
372,02
|
-2,3710
|
385,98
|
366,67
|
-9,0350
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
69.298.011,1
|
| 27-03-2026 |
381,06
|
-2,5945
|
398,72
|
380,43
|
-10,150
|
107.161.483,2
|
| 26-03-2026 |
391,21
|
-10,390
|
413,26
|
388,60
|
-45,360
|
31.568.113,9
|
| 25-03-2026 |
436,57
|
0,2364
|
444,52
|
429,67
|
1,0300
|
61.334.643,4
|
| 24-03-2026 |
435,54
|
-5,0179
|
457,65
|
427,89
|
-23,010
|
--
|
| 23-03-2026 |
458,55
|
3,7021
|
472,89
|
446,50
|
16,370
|
67.084.275,8
|
| 20-03-2026 |
442,18
|
0,5571
|
443,20
|
422,01
|
2,4500
|
58.453.961,5
|
| 19-03-2026 |
439,73
|
-0,6776
|
440,93
|
416,10
|
-3,0000
|
52.119.038,7
|
| 18-03-2026 |
442,73
|
-3,6034
|
471,33
|
442,19
|
-16,550
|
--
|
| 17-03-2026 |
459,28
|
1,2856
|
469,00
|
447,99
|
5,8300
|
80.336.110,7
|
| 16-03-2026 |
453,45
|
-1,1553
|
465,51
|
446,98
|
-5,3000
|
--
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
56.940.268,3
|
| 13-03-2026 |
458,75
|
2,0691
|
465,00
|
446,69
|
9,3000
|
83.538.220,0
|
| 12-03-2026 |
449,45
|
-2,6089
|
468,44
|
448,60
|
-12,040
|
83.590.013,7
|
| 11-03-2026 |
461,49
|
-3,3427
|
483,03
|
457,00
|
-15,960
|
125.890.616,5
|
| 10-03-2026 |
477,45
|
-7,7355
|
516,31
|
473,00
|
-40,030
|
89.507.502,0
|
| 09-03-2026 |
517,48
|
2,9728
|
520,36
|
496,46
|
14,940
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
72.360.704,4
|
| 06-03-2026 |
502,54
|
-1,2400
|
509,50
|
491,48
|
-6,3100
|
127.458.067,1
|
| 05-03-2026 |
508,85
|
5,3781
|
511,42
|
484,22
|
25,970
|
130.619.090,3
|
| 04-03-2026 |
482,88
|
10,040
|
485,15
|
443,45
|
44,060
|
58.891.798,5
|
| 03-03-2026 |
438,82
|
1,3722
|
444,16
|
406,64
|
5,9400
|
43.360.264,9
|
| 02-03-2026 |
432,88
|
-0,4598
|
436,59
|
410,68
|
-2,0000
|
--
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
76.029.932,8
|
| 27-02-2026 |
434,88
|
-2,2785
|
447,32
|
426,71
|
-10,140
|
94.734.148,8
|
| 26-02-2026 |
445,02
|
5,4674
|
445,71
|
417,96
|
23,070
|
97.150.269,2
|
| 25-02-2026 |
421,95
|
7,3118
|
427,18
|
391,95
|
28,750
|
--
|
