Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
AppLovin
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 03-04-2026 | -- | -- | -- | -- | -- | 45.689.196,7 |
| 02-04-2026 | 386,37 | -0,3327 | 393,70 | 367,00 | -1,2900 | 46.852.209,5 |
| 01-04-2026 | 387,66 | -2,6151 | 403,53 | 385,69 | -10,410 | 58.032.175,8 |
| 31-03-2026 | 398,07 | 7,0008 | 399,23 | 373,05 | 26,045 | 91.080.150,5 |
| 30-03-2026 | 372,02 | -2,3710 | 385,98 | 366,67 | -9,0350 | -- |
| 28-03-2026 | -- | -- | -- | -- | -- | 69.298.011,1 |
| 27-03-2026 | 381,06 | -2,5945 | 398,72 | 380,43 | -10,150 | 107.161.483,2 |
| 26-03-2026 | 391,21 | -10,390 | 413,26 | 388,60 | -45,360 | 31.568.113,9 |
| 25-03-2026 | 436,57 | 0,2364 | 444,52 | 429,67 | 1,0300 | 61.334.643,4 |
| 24-03-2026 | 435,54 | -5,0179 | 457,65 | 427,89 | -23,010 | -- |
| 23-03-2026 | 458,55 | 3,7021 | 472,89 | 446,50 | 16,370 | 67.084.275,8 |
| 20-03-2026 | 442,18 | 0,5571 | 443,20 | 422,01 | 2,4500 | 58.453.961,5 |
| 19-03-2026 | 439,73 | -0,6776 | 440,93 | 416,10 | -3,0000 | 52.119.038,7 |
| 18-03-2026 | 442,73 | -3,6034 | 471,33 | 442,19 | -16,550 | -- |
| 17-03-2026 | 459,28 | 1,2856 | 469,00 | 447,99 | 5,8300 | 80.336.110,7 |
| 16-03-2026 | 453,45 | -1,1553 | 465,51 | 446,98 | -5,3000 | -- |
| 14-03-2026 | -- | -- | -- | -- | -- | 56.940.268,3 |
| 13-03-2026 | 458,75 | 2,0691 | 465,00 | 446,69 | 9,3000 | 83.538.220,0 |
| 12-03-2026 | 449,45 | -2,6089 | 468,44 | 448,60 | -12,040 | 83.590.013,7 |
| 11-03-2026 | 461,49 | -3,3427 | 483,03 | 457,00 | -15,960 | 125.890.616,5 |
| 10-03-2026 | 477,45 | -7,7355 | 516,31 | 473,00 | -40,030 | 89.507.502,0 |
| 09-03-2026 | 517,48 | 2,9728 | 520,36 | 496,46 | 14,940 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 72.360.704,4 |
| 06-03-2026 | 502,54 | -1,2400 | 509,50 | 491,48 | -6,3100 | 127.458.067,1 |
| 05-03-2026 | 508,85 | 5,3781 | 511,42 | 484,22 | 25,970 | 130.619.090,3 |
| 04-03-2026 | 482,88 | 10,040 | 485,15 | 443,45 | 44,060 | 58.891.798,5 |
| 03-03-2026 | 438,82 | 1,3722 | 444,16 | 406,64 | 5,9400 | 43.360.264,9 |
| 02-03-2026 | 432,88 | -0,4598 | 436,59 | 410,68 | -2,0000 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 76.029.932,8 |
| 27-02-2026 | 434,88 | -2,2785 | 447,32 | 426,71 | -10,140 | 94.734.148,8 |
| 26-02-2026 | 445,02 | 5,4674 | 445,71 | 417,96 | 23,070 | 97.150.269,2 |
| 25-02-2026 | 421,95 | 7,3118 | 427,18 | 391,95 | 28,750 | 72.575.956,6 |
| 24-02-2026 | 393,20 | 3,3377 | 398,00 | 366,80 | 12,700 | 104.780.147,9 |
| 23-02-2026 | 380,50 | -9,1451 | 403,62 | 375,71 | -38,300 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 135.951.794,7 |
| 20-02-2026 | 418,80 | 1,6356 | 434,96 | 414,90 | 6,7400 | 69.210.546,0 |
| 19-02-2026 | 412,06 | 1,8513 | 415,39 | 398,02 | 7,4900 | 83.347.643,2 |
| 18-02-2026 | 404,57 | 7,5040 | 407,18 | 373,15 | 28,240 | 59.322.862,4 |
| 17-02-2026 | 376,33 | -3,7396 | 388,00 | 368,47 | -14,620 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 171.269.210,1 |
| 13-02-2026 | 390,95 | 6,5665 | 391,85 | 359,03 | 24,090 | 279.481.002,1 |
| 12-02-2026 | 366,86 | -19,764 | 404,00 | 365,13 | -90,370 | 198.825.558,1 |
| 11-02-2026 | 457,23 | -3,3340 | 471,31 | 438,25 | -15,770 | 102.953.759,6 |
| 10-02-2026 | 473,00 | 2,6809 | 482,00 | 462,00 | 12,350 | 162.570.031,5 |
| 09-02-2026 | 460,65 | 13,321 | 471,65 | 419,73 | 54,150 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 98.535.595,1 |
| 06-02-2026 | 406,50 | 8,3364 | 410,03 | 381,06 | 31,280 | 154.229.526,5 |
| 05-02-2026 | 375,22 | -3,1190 | 388,56 | 360,12 | -12,080 | 252.483.293,7 |
| 04-02-2026 | 387,30 | -16,150 | -- | -- | -74,600 | -- |
