Disney+ se queda sin soporte para Dolby Vision en algunos países
Te contamos qué sucede
AppLovin
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-02-2026 | -- | -- | -- | -- | -- | 279.300.702,5 |
| 12-02-2026 | 366,86 | -19,764 | 404,00 | 365,13 | -90,370 | 279.240.307,4 |
| 11-02-2026 | 457,23 | -3,3340 | 471,31 | 438,25 | -15,770 | 102.953.759,6 |
| 10-02-2026 | 473,00 | 2,6809 | 482,00 | 462,00 | 12,350 | 162.570.031,5 |
| 09-02-2026 | 460,65 | 13,321 | 471,65 | 419,73 | 54,150 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 98.535.595,1 |
| 06-02-2026 | 406,50 | 8,3364 | 410,03 | 381,06 | 31,280 | 154.229.526,5 |
| 05-02-2026 | 375,22 | -3,1190 | 388,56 | 360,12 | -12,080 | 252.483.293,7 |
| 04-02-2026 | 387,30 | -16,150 | 410,25 | 382,51 | -74,600 | 130.565.077,9 |
| 03-02-2026 | 461,90 | -4,3269 | 483,80 | 448,75 | -20,890 | 147.180.843,4 |
| 02-02-2026 | 482,79 | 2,0999 | 509,00 | 476,01 | 9,9300 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 333.930.072,4 |
| 30-01-2026 | 472,86 | -16,957 | 563,00 | 463,14 | -96,560 | 115.828.181,2 |
| 29-01-2026 | 569,42 | 4,9061 | 569,92 | 542,39 | 26,630 | 91.663.410,8 |
| 28-01-2026 | 542,79 | -0,1967 | 557,79 | 537,83 | -1,0700 | 80.857.193,3 |
| 27-01-2026 | 543,86 | 1,5042 | 556,43 | 537,00 | 8,0600 | 118.191.540,4 |
| 26-01-2026 | 535,80 | 2,1563 | 558,37 | 529,13 | 11,310 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 93.517.802,9 |
| 23-01-2026 | 524,49 | 0,4789 | 535,69 | 509,13 | 2,5000 | 97.374.650,5 |
| 22-01-2026 | 521,99 | -1,9994 | 539,26 | 514,56 | -10,650 | 117.739.166,3 |
| 21-01-2026 | 532,64 | -5,8357 | 559,90 | 530,20 | -33,010 | 226.556.034,0 |
| 20-01-2026 | 565,65 | -0,5555 | 577,99 | 532,78 | -3,1600 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 161.232.176,6 |
| 16-01-2026 | 568,81 | -6,2684 | 615,05 | 559,98 | -38,040 | 125.260.082,3 |
| 15-01-2026 | 606,85 | -1,6450 | 629,51 | 600,22 | -10,150 | 288.812.744,5 |
| 14-01-2026 | 617,00 | -7,8003 | 674,24 | 596,87 | -52,200 | 83.248.872,6 |
| 13-01-2026 | 669,20 | 1,6249 | 679,40 | 643,00 | 10,700 | 119.043.946,3 |
| 12-01-2026 | 658,50 | 1,6831 | 663,86 | 625,00 | 10,900 | -- |
| 09-01-2026 | 647,60 | 5,0872 | 649,49 | 612,00 | 31,350 | 109.932.415,9 |
| 08-01-2026 | 616,25 | -2,6261 | 628,50 | 605,46 | -16,620 | 58.572.383,3 |
| 07-01-2026 | 632,87 | 2,5704 | 643,57 | 611,23 | 15,860 | 102.047.922,1 |
| 06-01-2026 | 617,01 | -2,5122 | 631,04 | 595,63 | -15,900 | 91.054.241,5 |
| 05-01-2026 | 632,91 | 2,3728 | 641,88 | 603,98 | 14,670 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 182.181.259,8 |
| 02-01-2026 | 618,24 | -8,2403 | 683,59 | 611,00 | -55,520 | -- |
| 31-12-2025 | 673,76 | -2,8071 | 698,23 | 672,32 | -19,460 | 48.706.220,2 |
| 30-12-2025 | 693,22 | -0,7828 | 699,61 | 684,00 | -5,4700 | 75.672.026,2 |
| 29-12-2025 | 698,69 | -2,1778 | 705,88 | 682,45 | -15,555 | -- |
| 26-12-2025 | 714,24 | -1,7125 | 731,77 | 708,22 | -12,445 | 55.131.433,8 |
| 24-12-2025 | 726,69 | -0,2607 | 734,26 | 721,88 | -1,9000 | 20.736.832,4 |
| 23-12-2025 | 728,59 | -0,6599 | 737,00 | 710,41 | -4,8400 | 72.125.936,5 |
| 22-12-2025 | 733,43 | 1,6718 | 737,99 | 722,41 | 12,060 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 129.433.470,6 |
| 19-12-2025 | 721,37 | 3,8256 | 731,80 | 700,10 | 26,580 | -- |
| 18-12-2025 | 694,79 | 5,7100 | 704,00 | 675,47 | 37,530 | 97.378.817,3 |
| 17-12-2025 | 657,26 | -2,9229 | 688,88 | 656,71 | -19,790 | 80.923.704,0 |
| 16-12-2025 | 677,05 | 0,2799 | 682,00 | 654,70 | 1,8900 | 92.641.728,6 |
| 15-12-2025 | 675,16 | 0,7025 | 691,65 | 661,88 | 4,7099 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 135.694.648,2 |
