Del negocio digital al autónomo: ¿estamos listos para que la IA decida?
Manel Martorana |
La nueva frontera no es técnica, sino cultural y requiere de organizaciones más sabias y flexibles
AppLovin
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | -- | -- | -- | -- | -- | 59.409.448,8 |
| 30-12-2025 | 693,22 | -0,7828 | 699,61 | 684,00 | -5,4700 | 59.408.064,8 |
| 29-12-2025 | 698,69 | -2,1778 | 705,88 | 682,45 | -15,555 | -- |
| 26-12-2025 | 714,24 | -1,7125 | 731,77 | 708,22 | -12,445 | 55.131.433,8 |
| 24-12-2025 | 726,69 | -0,2607 | 734,26 | 721,88 | -1,9000 | 20.736.832,4 |
| 23-12-2025 | 728,59 | -0,6599 | 737,00 | 710,41 | -4,8400 | 72.125.936,5 |
| 22-12-2025 | 733,43 | 1,6718 | 737,99 | 722,41 | 12,060 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 129.433.470,6 |
| 19-12-2025 | 721,37 | 3,8256 | 731,80 | 700,10 | 26,580 | -- |
| 18-12-2025 | 694,79 | 5,7100 | 704,00 | 675,47 | 37,530 | 97.378.817,3 |
| 17-12-2025 | 657,26 | -2,9229 | 688,88 | 656,71 | -19,790 | 80.923.704,0 |
| 16-12-2025 | 677,05 | 0,2799 | 682,00 | 654,70 | 1,8900 | 92.641.728,6 |
| 15-12-2025 | 675,16 | 0,7025 | 691,65 | 661,88 | 4,7099 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 135.694.648,2 |
| 12-12-2025 | 670,45 | -6,5249 | 715,12 | 668,74 | -46,800 | 101.553.247,7 |
| 11-12-2025 | 717,25 | 1,9690 | 723,50 | 696,08 | 13,850 | 92.886.500,1 |
| 10-12-2025 | 703,40 | -2,9284 | 720,23 | 698,61 | -21,220 | 115.439.952,5 |
| 09-12-2025 | 724,62 | 5,0569 | 726,50 | 684,00 | 34,880 | 71.903.958,2 |
| 08-12-2025 | 689,74 | -0,3064 | 706,18 | 683,55 | -2,1200 | -- |
| 05-12-2025 | 691,86 | 1,1653 | 701,65 | 679,03 | 7,9700 | 103.511.921,2 |
| 04-12-2025 | 683,89 | 3,2832 | 698,47 | 668,49 | 21,740 | 68.954.616,8 |
| 03-12-2025 | 662,15 | 1,4276 | 667,10 | 645,52 | 9,3199 | 127.052.770,2 |
| 02-12-2025 | 652,83 | 4,6185 | 679,50 | 632,00 | 28,820 | 131.565.899,1 |
| 01-12-2025 | 624,01 | 3,8286 | 624,55 | 577,14 | 23,010 | -- |
| 28-11-2025 | 601,00 | 2,4425 | 601,00 | 584,20 | 14,330 | 38.156.499,7 |
| 27-11-2025 | -- | -- | -- | -- | -- | 72.881.415,5 |
| 26-11-2025 | 586,67 | 5,5161 | 590,54 | 563,66 | 30,670 | -- |
| 25-11-2025 | 556,00 | -0,6788 | 557,78 | 536,02 | -3,8000 | 55.148.777,6 |
| 24-11-2025 | 559,80 | 7,5607 | 564,58 | 523,00 | 39,350 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 120.762.431,9 |
| 21-11-2025 | 520,45 | -0,0691 | 529,20 | 489,35 | -0,3600 | 98.125.107,7 |
| 20-11-2025 | 520,81 | -1,7283 | 562,30 | 519,20 | -9,1600 | 70.599.147,4 |
| 19-11-2025 | 529,97 | 0,6973 | 545,00 | 525,66 | 3,6700 | 87.331.260,3 |
| 18-11-2025 | 526,30 | -2,4032 | 541,77 | 522,48 | -12,960 | 101.644.011,8 |
| 17-11-2025 | 539,26 | -3,3584 | 558,82 | 532,54 | -18,740 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 114.595.328,7 |
| 14-11-2025 | 558,00 | 0,3019 | 570,94 | 529,04 | 1,6800 | 108.670.713,3 |
| 13-11-2025 | 556,32 | -4,8521 | 579,95 | 542,52 | -28,370 | 136.789.227,4 |
| 12-11-2025 | 584,69 | -1,7360 | 603,00 | 578,00 | -10,330 | 187.840.466,7 |
| 11-11-2025 | 595,02 | -8,6425 | 647,40 | 583,00 | -56,290 | 133.576.594,9 |
| 10-11-2025 | 651,31 | 5,0686 | 674,69 | 636,90 | 31,420 | -- |
| 08-11-2025 | -- | -- | -- | -- | -- | 175.428.592,9 |
| 07-11-2025 | 619,89 | -0,3087 | 633,59 | 576,54 | -1,9200 | 254.168.898,0 |
| 06-11-2025 | 621,81 | 0,6702 | 655,67 | 607,60 | 4,1400 | 182.877.256,1 |
| 05-11-2025 | 617,67 | 1,4461 | 623,60 | 589,85 | 8,8049 | 106.585.982,2 |
| 04-11-2025 | 608,86 | -3,7063 | 632,00 | 607,96 | -23,435 | 95.592.808,1 |
| 03-11-2025 | 632,30 | -0,7892 | 654,00 | 620,72 | -5,0300 | -- |
| 01-11-2025 | -- | -- | -- | -- | -- | 137.497.116,5 |
| 31-10-2025 | 637,33 | 2,6957 | 652,81 | 620,62 | 16,730 | -- |
