Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
222.351.952,7
|
| 18-06-2026 |
616,95
|
4,0633
|
638,87
|
612,51
|
24,090
|
268.197.549,9
|
| 17-06-2026 |
592,86
|
4,3436
|
623,34
|
590,99
|
24,680
|
211.167.187,9
|
| 16-06-2026 |
568,18
|
-2,9382
|
600,92
|
567,88
|
-17,200
|
259.234.382,3
|
| 15-06-2026 |
585,38
|
3,2070
|
599,53
|
580,78
|
18,190
|
--
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
210.241.827,0
|
| 12-06-2026 |
567,19
|
2,6383
|
569,92
|
544,11
|
14,580
|
285.178.848,8
|
| 11-06-2026 |
552,61
|
11,260
|
557,49
|
519,86
|
55,930
|
233.212.000,2
|
| 10-06-2026 |
496,68
|
-0,5366
|
534,13
|
495,00
|
-2,6800
|
291.128.597,3
|
| 09-06-2026 |
499,36
|
1,4938
|
525,88
|
466,76
|
7,3500
|
170.754.597,1
|
| 08-06-2026 |
492,01
|
8,5970
|
497,58
|
471,22
|
38,950
|
--
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
240.670.668,1
|
| 05-06-2026 |
453,06
|
-9,6878
|
484,74
|
452,90
|
-48,600
|
134.978.453,7
|
| 04-06-2026 |
501,66
|
0,1497
|
510,69
|
480,43
|
0,7500
|
144.105.220,6
|
| 03-06-2026 |
500,91
|
2,2703
|
508,16
|
487,00
|
11,120
|
143.366.377,4
|
| 02-06-2026 |
489,79
|
6,8687
|
491,28
|
462,00
|
31,480
|
92.920.590,2
|
| 01-06-2026 |
458,31
|
1,8082
|
463,83
|
438,24
|
8,1400
|
--
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
83.792.931,5
|
| 29-05-2026 |
450,17
|
0,1089
|
460,41
|
445,79
|
0,4900
|
95.122.355,1
|
| 28-05-2026 |
449,68
|
0,2921
|
457,64
|
438,34
|
1,3100
|
99.676.897,3
|
| 27-05-2026 |
448,37
|
-1,4300
|
462,30
|
441,19
|
-6,5050
|
105.389.953,9
|
| 26-05-2026 |
454,87
|
5,2561
|
456,78
|
438,00
|
22,715
|
--
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
82.959.588,4
|
| 22-05-2026 |
432,16
|
1,1184
|
438,23
|
430,33
|
4,7800
|
86.896.831,2
|
| 21-05-2026 |
427,38
|
0,1664
|
430,96
|
421,80
|
0,7099
|
107.927.215,5
|
| 20-05-2026 |
426,67
|
4,8561
|
427,45
|
415,77
|
19,760
|
160.180.729,0
|
| 19-05-2026 |
406,91
|
-1,6246
|
415,21
|
397,47
|
-6,7200
|
149.501.537,9
|
| 18-05-2026 |
413,63
|
-5,2828
|
441,50
|
408,30
|
-23,070
|
--
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
225.392.139,6
|
| 15-05-2026 |
436,70
|
-0,9436
|
444,29
|
425,15
|
-4,1600
|
280.084.493,2
|
| 14-05-2026 |
440,86
|
1,0081
|
448,45
|
438,10
|
4,4000
|
100.812.496,0
|
| 13-05-2026 |
436,46
|
1,2268
|
440,46
|
422,25
|
5,2900
|
151.035.342,7
|
| 12-05-2026 |
431,17
|
-2,7867
|
434,30
|
416,56
|
-12,360
|
116.111.437,8
|
| 11-05-2026 |
443,53
|
1,8298
|
448,40
|
437,35
|
7,9700
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
134.426.407,4
|
| 08-05-2026 |
435,56
|
6,1021
|
438,00
|
418,00
|
25,050
|
89.842.100,4
|
| 07-05-2026 |
410,51
|
-4,1760
|
427,70
|
406,12
|
-17,890
|
120.238.840,0
|
| 06-05-2026 |
428,40
|
4,2817
|
432,85
|
417,71
|
17,590
|
114.049.044,3
|
| 05-05-2026 |
410,81
|
4,9483
|
414,50
|
400,30
|
19,370
|
74.900.236,4
|
| 04-05-2026 |
391,44
|
0,6427
|
400,85
|
385,94
|
2,5000
|
--
|
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
79.866.485,6
|
| 01-05-2026 |
388,94
|
-1,3293
|
398,64
|
386,20
|
-5,2400
|
84.400.439,0
|
| 30-04-2026 |
394,18
|
3,0428
|
395,97
|
384,88
|
11,640
|
73.659.526,3
|
| 29-04-2026 |
382,54
|
0,3541
|
385,63
|
377,06
|
1,3500
|
124.439.688,9
|
| 28-04-2026 |
381,19
|
-5,8348
|
390,04
|
377,83
|
-23,620
|
74.948.316,9
|
| 27-04-2026 |
404,81
|
-2,9046
|
417,00
|
398,00
|
-12,110
|
--
|
| 24-04-2026 |
416,92
|
3,2337
|
420,40
|
410,31
|
13,060
|
82.391.345,3
|
| 23-04-2026 |
403,86
|
0,0966
|
413,91
|
397,15
|
0,3899
|
74.074.476,9
|
| 22-04-2026 |
403,47
|
2,2945
|
404,08
|
391,30
|
9,0500
|
55.177.065,9
|
| 21-04-2026 |
394,42
|
0,7458
|
397,39
|
391,08
|
2,9200
|
40.804.503,3
|
| 20-04-2026 |
391,50
|
-1,3133
|
--
|
390,36
|
-5,2100
|
--
|
