Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
79.866.485,6
|
| 01-05-2026 |
388,94
|
-1,3293
|
398,64
|
386,20
|
-5,2400
|
20.015,2
|
| 30-04-2026 |
394,18
|
3,0428
|
395,97
|
384,88
|
11,640
|
73.659.526,3
|
| 29-04-2026 |
382,54
|
0,3541
|
385,63
|
377,06
|
1,3500
|
124.439.688,9
|
| 28-04-2026 |
381,19
|
-5,8348
|
390,04
|
377,83
|
-23,620
|
74.948.316,9
|
| 27-04-2026 |
404,81
|
-2,9046
|
417,00
|
398,00
|
-12,110
|
--
|
| 24-04-2026 |
416,92
|
3,2337
|
420,40
|
410,31
|
13,060
|
82.391.345,3
|
| 23-04-2026 |
403,86
|
0,0966
|
413,91
|
397,15
|
0,3899
|
74.074.476,9
|
| 22-04-2026 |
403,47
|
2,2945
|
404,08
|
391,30
|
9,0500
|
55.177.065,9
|
| 21-04-2026 |
394,42
|
0,7458
|
397,39
|
391,08
|
2,9200
|
40.804.503,3
|
| 20-04-2026 |
391,50
|
-1,3133
|
398,47
|
390,36
|
-5,2100
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
79.561.380,4
|
| 17-04-2026 |
396,71
|
1,7361
|
400,68
|
390,49
|
6,7700
|
78.020.410,4
|
| 16-04-2026 |
389,94
|
-1,0706
|
393,44
|
384,24
|
-4,2200
|
79.535.749,7
|
| 15-04-2026 |
394,16
|
-0,3514
|
394,59
|
379,93
|
-1,3900
|
62.250.029,7
|
| 14-04-2026 |
395,55
|
-0,0202
|
401,00
|
391,32
|
-0,0799
|
69.182.692,8
|
| 13-04-2026 |
395,63
|
-0,9682
|
399,99
|
389,68
|
-3,8680
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
93.789.174,1
|
| 10-04-2026 |
399,49
|
0,4293
|
407,00
|
398,97
|
1,7080
|
75.224.016,7
|
| 09-04-2026 |
397,79
|
3,1800
|
398,65
|
385,24
|
12,260
|
112.715.762,4
|
| 08-04-2026 |
385,53
|
8,8299
|
389,20
|
378,89
|
31,280
|
37.636.014,0
|
| 07-04-2026 |
354,25
|
0,4622
|
356,00
|
345,54
|
1,6300
|
29.522.529,8
|
| 06-04-2026 |
352,62
|
1,2083
|
353,18
|
345,88
|
4,2100
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
53.429.364,3
|
| 02-04-2026 |
348,41
|
-1,4816
|
354,57
|
337,38
|
-5,2400
|
93.138.897,3
|
| 01-04-2026 |
353,65
|
3,4669
|
359,00
|
341,72
|
11,850
|
94.552.516,9
|
| 31-03-2026 |
341,80
|
5,7287
|
342,11
|
325,53
|
18,520
|
82.435.657,6
|
| 30-03-2026 |
323,28
|
-4,1366
|
344,63
|
320,73
|
-13,950
|
--
|
| 27-03-2026 |
337,23
|
-0,4046
|
345,13
|
334,40
|
-1,3700
|
84.540.197,4
|
| 26-03-2026 |
338,60
|
-8,3601
|
359,33
|
337,53
|
-30,890
|
60.199.213,6
|
| 25-03-2026 |
369,49
|
-1,1847
|
375,59
|
360,88
|
-4,4300
|
94.903.730,9
|
| 24-03-2026 |
373,92
|
3,3784
|
379,90
|
358,05
|
12,220
|
--
|
| 23-03-2026 |
361,70
|
1,2286
|
374,32
|
361,50
|
4,3900
|
99.932.280,6
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
119.654.979,9
|
| 20-03-2026 |
357,31
|
0,0279
|
361,77
|
346,66
|
0,1000
|
88.869.363,6
|
| 19-03-2026 |
357,21
|
2,2147
|
359,09
|
338,25
|
7,7400
|
--
|
| 18-03-2026 |
349,47
|
-0,8047
|
357,85
|
349,23
|
-2,8350
|
57.452.865,3
|
| 17-03-2026 |
352,30
|
1,7457
|
352,72
|
343,05
|
6,0450
|
86.514.666,5
|
| 16-03-2026 |
346,26
|
1,4280
|
350,41
|
343,74
|
4,8750
|
67.114.814,1
|
| 13-03-2026 |
341,38
|
1,2080
|
349,15
|
340,35
|
4,0750
|
82.614.082,6
|
| 12-03-2026 |
337,31
|
-3,9002
|
345,18
|
334,13
|
-13,690
|
67.930.727,7
|
| 11-03-2026 |
351,00
|
1,4744
|
353,03
|
343,53
|
5,1000
|
94.404.901,9
|
| 10-03-2026 |
345,90
|
2,0564
|
355,05
|
337,86
|
6,9700
|
99.457.087,7
|
| 09-03-2026 |
338,93
|
4,3857
|
339,16
|
316,67
|
14,240
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
131.178.922,6
|
| 06-03-2026 |
324,69
|
-6,3105
|
341,21
|
321,73
|
-21,870
|
89.281.747,1
|
| 05-03-2026 |
346,56
|
-3,0899
|
354,59
|
336,49
|
-11,050
|
63.737.006,1
|
| 04-03-2026 |
357,61
|
1,7874
|
362,02
|
350,98
|
6,2800
|
99.531.561,6
|
| 03-03-2026 |
351,33
|
-5,5792
|
359,57
|
348,62
|
-20,760
|
68.262.228,6
|
| 02-03-2026 |
372,09
|
-0,0537
|
373,83
|
363,33
|
-0,1999
|
--
|
