Las pymes, frente al exceso de absentismo laboral: “Estamos muy solos”
Aunque la tasa es del 5,5%, menor que en las grandes compañías, una baja complica la operativa. La hostelería y la construcción, los más perjudicados por esta situación
Applied Materials
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | -- | -- | -- | -- | -- | 77.037.532,9 |
| 11-02-2026 | 339,89 | 3,2817 | 344,42 | 331,01 | 10,800 | 77.012.368,1 |
| 10-02-2026 | 329,09 | -0,4175 | 334,59 | 321,79 | -1,3800 | 54.200.424,1 |
| 09-02-2026 | 330,47 | 2,4586 | 332,35 | 316,52 | 7,9300 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 119.498.417,0 |
| 06-02-2026 | 322,54 | 6,1109 | 324,34 | 308,25 | 18,575 | 85.798.906,1 |
| 05-02-2026 | 303,96 | 2,1525 | 304,36 | 292,42 | 6,4050 | 250.902.762,2 |
| 04-02-2026 | 297,56 | -6,6009 | 323,77 | 287,51 | -21,030 | 173.190.823,3 |
| 03-02-2026 | 318,59 | -3,0196 | 338,15 | 311,98 | -9,9200 | 77.463.627,9 |
| 02-02-2026 | 328,51 | 1,9362 | 330,00 | 319,96 | 6,2400 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 97.304.817,3 |
| 30-01-2026 | 322,27 | -5,5895 | 340,85 | 321,55 | -19,080 | 114.434.086,6 |
| 29-01-2026 | 341,35 | 1,3298 | 344,79 | 329,03 | 4,4800 | 78.794.572,3 |
| 28-01-2026 | 336,87 | 1,3020 | 344,03 | 332,96 | 4,3300 | 66.030.852,7 |
| 27-01-2026 | 332,54 | 4,0781 | 336,27 | 323,60 | 13,030 | 49.935.845,1 |
| 26-01-2026 | 319,51 | -0,8810 | 321,98 | 317,00 | -2,8400 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 67.549.974,1 |
| 23-01-2026 | 322,35 | 1,0850 | 323,62 | 311,21 | 3,4600 | 80.904.015,6 |
| 22-01-2026 | 318,89 | -1,9252 | 333,00 | 317,45 | -6,2600 | 91.530.780,3 |
| 21-01-2026 | 325,15 | 2,2548 | 328,61 | 316,85 | 7,1700 | 100.503.767,6 |
| 20-01-2026 | 317,98 | -2,7703 | 324,49 | 315,72 | -9,0600 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 76.114.540,6 |
| 16-01-2026 | 327,04 | 2,4754 | 330,15 | 320,17 | 7,9000 | 160.821.223,7 |
| 15-01-2026 | 319,14 | 5,6964 | 330,99 | 318,83 | 17,200 | -- |
| 14-01-2026 | 301,94 | -0,9383 | 301,94 | 297,00 | -2,8600 | 75.316.158,5 |
| 13-01-2026 | 304,80 | -0,7812 | 310,60 | 302,65 | -2,4000 | 62.042.065,4 |
| 12-01-2026 | 307,20 | 1,9988 | 309,57 | 301,00 | 6,0200 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 100.407.466,8 |
| 09-01-2026 | 301,18 | 6,9417 | 302,76 | 287,33 | 19,550 | 100.398.411,6 |
| 08-01-2026 | 281,63 | -3,6074 | 291,92 | 279,45 | -10,540 | 57.409.571,5 |
| 07-01-2026 | 292,17 | -1,2972 | 295,17 | 290,12 | -3,8400 | 78.737.420,8 |
| 06-01-2026 | 296,01 | 4,1115 | 298,18 | 285,86 | 11,690 | 127.115.638,3 |
| 05-01-2026 | 284,32 | 5,7816 | 287,74 | 276,27 | 15,540 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 96.463.977,3 |
| 02-01-2026 | 268,78 | 4,5958 | 271,21 | 265,17 | 11,810 | -- |
| 31-12-2025 | 256,97 | -1,1539 | 261,54 | 255,94 | -3,0000 | 20.757.330,5 |
| 30-12-2025 | 259,97 | -1,1483 | 265,06 | 259,81 | -3,0200 | 20.500.288,5 |
| 29-12-2025 | 262,99 | 0,4085 | 264,50 | 259,82 | 1,0700 | -- |
| 27-12-2025 | -- | -- | -- | -- | -- | 18.264.702,5 |
| 26-12-2025 | 261,92 | 0,5721 | 262,91 | 260,31 | 1,4900 | -- |
| 24-12-2025 | 260,43 | 0,0807 | 261,21 | 259,34 | 0,2099 | 6.940.831,4 |
| 23-12-2025 | 260,22 | 0,4012 | 260,45 | 257,99 | 1,0400 | 31.757.506,5 |
| 22-12-2025 | 259,18 | 1,0921 | 262,99 | 257,73 | 2,8000 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 70.989.963,7 |
| 19-12-2025 | 256,38 | 1,1388 | 261,27 | 253,60 | 2,8870 | 79.344.321,0 |
| 18-12-2025 | 253,49 | 2,0421 | 260,72 | 252,29 | 5,0730 | 72.082.851,9 |
| 17-12-2025 | 248,42 | -3,9996 | 260,00 | 246,93 | -10,350 | 47.896.484,8 |
| 16-12-2025 | 258,77 | -0,9947 | 261,55 | 255,50 | -2,6000 | 49.844.353,1 |
| 15-12-2025 | 261,37 | 0,8761 | 265,62 | 259,99 | 2,2700 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 57.718.955,2 |
| 12-12-2025 | 259,10 | -4,0796 | 269,72 | 257,17 | -11,020 | 79.015.650,0 |
