Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-01-2025 |
199,69
|
3,5629
|
200,54
|
195,40
|
6,8700
|
26.112.736,3
|
| 21-01-2025 |
192,82
|
0,4061
|
195,20
|
190,89
|
0,7800
|
--
|
| 17-01-2025 |
192,04
|
2,9981
|
192,85
|
188,92
|
5,5900
|
51.685.196,6
|
| 16-01-2025 |
186,45
|
4,5123
|
191,69
|
183,17
|
8,0500
|
68.118.681,5
|
| 15-01-2025 |
178,40
|
2,7294
|
179,52
|
175,96
|
4,7400
|
32.464.672,5
|
| 14-01-2025 |
173,66
|
1,6328
|
173,74
|
170,29
|
2,7900
|
--
|
| 13-01-2025 |
170,87
|
-0,4428
|
171,60
|
167,73
|
-0,7600
|
28.751.092,9
|
| 11-01-2025 |
--
|
--
|
--
|
--
|
--
|
44.679.012,4
|
| 10-01-2025 |
171,63
|
-3,0284
|
174,56
|
169,50
|
-5,3600
|
--
|
| 09-01-2025 |
--
|
--
|
--
|
--
|
--
|
22.795.173,1
|
| 08-01-2025 |
176,99
|
-0,4667
|
178,17
|
174,89
|
-0,8300
|
42.877.134,2
|
| 07-01-2025 |
177,82
|
0,1633
|
181,84
|
176,42
|
0,2900
|
42.870.356,1
|
| 06-01-2025 |
177,53
|
4,3680
|
180,38
|
174,93
|
7,4300
|
--
|
| 04-01-2025 |
--
|
--
|
--
|
--
|
--
|
34.102.539,4
|
| 03-01-2025 |
170,10
|
3,7827
|
170,41
|
164,77
|
6,2000
|
28.896.697,7
|
| 02-01-2025 |
163,90
|
0,7499
|
166,67
|
162,84
|
1,2200
|
--
|
| 01-01-2025 |
--
|
--
|
--
|
--
|
--
|
18.737.973,6
|
| 31-12-2024 |
162,68
|
-0,5258
|
165,13
|
161,97
|
-0,8600
|
23.352.938,6
|
| 30-12-2024 |
163,54
|
-2,0131
|
164,97
|
161,97
|
-3,3600
|
--
|
| 27-12-2024 |
166,90
|
-0,3938
|
167,20
|
164,66
|
-0,6600
|
17.400.710,3
|
| 26-12-2024 |
167,56
|
-0,5460
|
168,85
|
166,83
|
-0,9200
|
13.079.567,6
|
| 24-12-2024 |
168,48
|
0,6211
|
168,72
|
167,00
|
1,0400
|
12.940.893,3
|
| 23-12-2024 |
167,44
|
2,3534
|
167,69
|
164,49
|
3,8500
|
--
|
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
37.035.831,5
|
| 20-12-2024 |
163,59
|
1,3317
|
164,70
|
159,00
|
2,1500
|
40.131.180,6
|
| 19-12-2024 |
161,44
|
-2,4295
|
165,21
|
161,08
|
-4,0200
|
42.807.690,2
|
| 18-12-2024 |
165,46
|
-2,8591
|
174,42
|
164,56
|
-4,8700
|
--
|
| 17-12-2024 |
170,33
|
0,5608
|
170,75
|
168,30
|
0,9500
|
29.189.833,8
|
| 16-12-2024 |
169,38
|
0,0236
|
171,67
|
168,85
|
0,0400
|
--
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
46.685.665,1
|
| 13-12-2024 |
169,34
|
0,2011
|
171,51
|
167,84
|
0,3400
|
--
|
| 12-12-2024 |
169,00
|
-1,2504
|
170,10
|
166,85
|
-2,1400
|
27.440.084,3
|
| 11-12-2024 |
171,14
|
1,7600
|
173,18
|
169,58
|
2,9600
|
42.791.385,4
|
| 10-12-2024 |
168,18
|
-2,1469
|
173,75
|
167,44
|
-3,6900
|
43.622.973,0
|
| 09-12-2024 |
171,87
|
-0,6531
|
174,50
|
170,37
|
-1,1300
|
--
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
38.165.207,3
|
| 06-12-2024 |
173,00
|
0,5697
|
173,32
|
171,44
|
0,9800
|
--
|
| 05-12-2024 |
172,02
|
-5,0452
|
179,19
|
170,56
|
-9,1400
|
54.422.217,3
|
| 04-12-2024 |
181,16
|
-1,0973
|
185,46
|
180,48
|
-2,0100
|
29.286.470,7
|
| 03-12-2024 |
183,17
|
-0,0491
|
183,25
|
180,89
|
-0,0900
|
52.581.744,2
|
| 02-12-2024 |
183,26
|
5,0020
|
184,25
|
174,71
|
8,7300
|
--
|
| 29-11-2024 |
174,53
|
1,8736
|
178,43
|
174,31
|
3,2100
|
40.768.142,8
|
| 27-11-2024 |
171,32
|
-1,0626
|
172,95
|
168,78
|
-1,8400
|
24.299.042,2
|
| 26-11-2024 |
173,16
|
-0,7963
|
175,49
|
170,95
|
-1,3900
|
31.633.192,9
|
| 25-11-2024 |
174,55
|
-0,1430
|
176,84
|
172,00
|
-0,2500
|
--
|
| 22-11-2024 |
174,80
|
-0,5575
|
--
|
--
|
-0,9800
|
26.492.292,4
|
