Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
93.789.174,1
|
| 10-04-2026 |
399,49
|
0,4293
|
407,00
|
398,97
|
1,7080
|
93.766.768,9
|
| 09-04-2026 |
397,79
|
3,1800
|
398,65
|
385,24
|
12,260
|
112.715.762,4
|
| 08-04-2026 |
385,53
|
8,8299
|
389,20
|
378,89
|
31,280
|
37.636.014,0
|
| 07-04-2026 |
354,25
|
0,4622
|
356,00
|
345,54
|
1,6300
|
29.522.529,8
|
| 06-04-2026 |
352,62
|
1,2083
|
353,18
|
345,88
|
4,2100
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
53.429.364,3
|
| 02-04-2026 |
348,41
|
-1,4816
|
354,57
|
337,38
|
-5,2400
|
93.138.897,3
|
| 01-04-2026 |
353,65
|
3,4669
|
359,00
|
341,72
|
11,850
|
94.552.516,9
|
| 31-03-2026 |
341,80
|
5,7287
|
342,11
|
325,53
|
18,520
|
82.435.657,6
|
| 30-03-2026 |
323,28
|
-4,1366
|
344,63
|
320,73
|
-13,950
|
--
|
| 27-03-2026 |
337,23
|
-0,4046
|
345,13
|
334,40
|
-1,3700
|
84.540.197,4
|
| 26-03-2026 |
338,60
|
-8,3601
|
359,33
|
337,53
|
-30,890
|
60.199.213,6
|
| 25-03-2026 |
369,49
|
-1,1847
|
375,59
|
360,88
|
-4,4300
|
94.903.730,9
|
| 24-03-2026 |
373,92
|
3,3784
|
379,90
|
358,05
|
12,220
|
--
|
| 23-03-2026 |
361,70
|
1,2286
|
374,32
|
361,50
|
4,3900
|
99.932.280,6
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
119.654.979,9
|
| 20-03-2026 |
357,31
|
0,0279
|
361,77
|
346,66
|
0,1000
|
88.869.363,6
|
| 19-03-2026 |
357,21
|
2,2147
|
359,09
|
338,25
|
7,7400
|
--
|
| 18-03-2026 |
349,47
|
-0,8047
|
357,85
|
349,23
|
-2,8350
|
57.452.865,3
|
| 17-03-2026 |
352,30
|
1,7457
|
352,72
|
343,05
|
6,0450
|
86.514.666,5
|
| 16-03-2026 |
346,26
|
1,4280
|
350,41
|
343,74
|
4,8750
|
67.114.814,1
|
| 13-03-2026 |
341,38
|
1,2080
|
349,15
|
340,35
|
4,0750
|
82.614.082,6
|
| 12-03-2026 |
337,31
|
-3,9002
|
345,18
|
334,13
|
-13,690
|
67.930.727,7
|
| 11-03-2026 |
351,00
|
1,4744
|
353,03
|
343,53
|
5,1000
|
94.404.901,9
|
| 10-03-2026 |
345,90
|
2,0564
|
355,05
|
337,86
|
6,9700
|
99.457.087,7
|
| 09-03-2026 |
338,93
|
4,3857
|
339,16
|
316,67
|
14,240
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
131.178.922,6
|
| 06-03-2026 |
324,69
|
-6,3105
|
341,21
|
321,73
|
-21,870
|
89.281.747,1
|
| 05-03-2026 |
346,56
|
-3,0899
|
354,59
|
336,49
|
-11,050
|
63.737.006,1
|
| 04-03-2026 |
357,61
|
1,7874
|
362,02
|
350,98
|
6,2800
|
99.531.561,6
|
| 03-03-2026 |
351,33
|
-5,5792
|
359,57
|
348,62
|
-20,760
|
68.262.228,6
|
| 02-03-2026 |
372,09
|
-0,0537
|
373,83
|
363,33
|
-0,1999
|
--
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
96.035.808,2
|
| 27-02-2026 |
372,29
|
-0,9234
|
378,38
|
365,20
|
-3,4700
|
108.540.226,3
|
| 26-02-2026 |
375,76
|
-4,8419
|
392,41
|
366,56
|
-19,120
|
137.614.967,5
|
| 25-02-2026 |
394,88
|
4,5015
|
395,90
|
384,00
|
17,010
|
79.387.763,6
|
| 24-02-2026 |
377,87
|
1,2052
|
380,46
|
368,46
|
4,5000
|
--
|
| 23-02-2026 |
373,37
|
-0,5407
|
378,76
|
369,69
|
-2,0300
|
61.771.544,2
|
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
126.882.381,1
|
| 20-02-2026 |
375,40
|
1,4923
|
377,00
|
366,53
|
5,5200
|
81.219.312,1
|
| 19-02-2026 |
369,88
|
0,2928
|
369,98
|
360,49
|
0,6200
|
101.992.707,1
|
| 18-02-2026 |
369,26
|
2,8751
|
373,94
|
359,26
|
10,320
|
98.199.345,4
|
| 17-02-2026 |
358,94
|
1,3954
|
362,25
|
347,72
|
4,9400
|
--
|
| 13-02-2026 |
354,00
|
7,8249
|
376,33
|
353,21
|
25,690
|
251.385.020,9
|
| 12-02-2026 |
328,31
|
-3,4069
|
341,01
|
325,56
|
-11,580
|
77.037.532,9
|
| 11-02-2026 |
339,89
|
3,2817
|
344,42
|
331,01
|
10,800
|
54.200.755,7
|
