Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
131.178.922,6
|
| 06-03-2026 |
324,69
|
-6,3105
|
341,21
|
321,73
|
-21,870
|
89.281.747,1
|
| 05-03-2026 |
346,56
|
-3,0899
|
354,59
|
336,49
|
-11,050
|
63.737.006,1
|
| 04-03-2026 |
357,61
|
1,7874
|
362,02
|
350,98
|
6,2800
|
99.531.561,6
|
| 03-03-2026 |
351,33
|
-5,5792
|
359,57
|
348,62
|
-20,760
|
68.262.228,6
|
| 02-03-2026 |
372,09
|
-0,0537
|
373,83
|
363,33
|
-0,1999
|
--
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
96.035.808,2
|
| 27-02-2026 |
372,29
|
-0,9234
|
378,38
|
365,20
|
-3,4700
|
108.540.226,3
|
| 26-02-2026 |
375,76
|
-4,8419
|
392,41
|
366,56
|
-19,120
|
137.614.967,5
|
| 25-02-2026 |
394,88
|
4,5015
|
395,90
|
384,00
|
17,010
|
79.387.763,6
|
| 24-02-2026 |
377,87
|
1,2052
|
380,46
|
368,46
|
4,5000
|
--
|
| 23-02-2026 |
373,37
|
-0,5407
|
378,76
|
369,69
|
-2,0300
|
61.771.544,2
|
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
126.882.381,1
|
| 20-02-2026 |
375,40
|
1,4923
|
377,00
|
366,53
|
5,5200
|
81.219.312,1
|
| 19-02-2026 |
369,88
|
0,2928
|
369,98
|
360,49
|
0,6200
|
101.992.707,1
|
| 18-02-2026 |
369,26
|
2,8751
|
373,94
|
359,26
|
10,320
|
98.199.345,4
|
| 17-02-2026 |
358,94
|
1,3954
|
362,25
|
347,72
|
4,9400
|
--
|
| 13-02-2026 |
354,00
|
7,8249
|
376,33
|
353,21
|
25,690
|
251.385.020,9
|
| 12-02-2026 |
328,31
|
-3,4069
|
341,01
|
325,56
|
-11,580
|
77.037.532,9
|
| 11-02-2026 |
339,89
|
3,2817
|
344,42
|
331,01
|
10,800
|
54.200.755,7
|
| 10-02-2026 |
329,09
|
-0,4175
|
334,59
|
321,79
|
-1,3800
|
54.200.424,1
|
| 09-02-2026 |
330,47
|
2,4586
|
332,35
|
316,52
|
7,9300
|
--
|
| 07-02-2026 |
--
|
--
|
--
|
--
|
--
|
119.498.417,0
|
| 06-02-2026 |
322,54
|
6,1109
|
324,34
|
308,25
|
18,575
|
85.798.906,1
|
| 05-02-2026 |
303,96
|
2,1525
|
304,36
|
292,42
|
6,4050
|
250.902.762,2
|
| 04-02-2026 |
297,56
|
-6,6009
|
323,77
|
287,51
|
-21,030
|
173.190.823,3
|
| 03-02-2026 |
318,59
|
-3,0196
|
338,15
|
311,98
|
-9,9200
|
77.463.627,9
|
| 02-02-2026 |
328,51
|
1,9362
|
330,00
|
319,96
|
6,2400
|
--
|
| 31-01-2026 |
--
|
--
|
--
|
--
|
--
|
97.304.817,3
|
| 30-01-2026 |
322,27
|
-5,5895
|
340,85
|
321,55
|
-19,080
|
114.434.086,6
|
| 29-01-2026 |
341,35
|
1,3298
|
344,79
|
329,03
|
4,4800
|
78.794.572,3
|
| 28-01-2026 |
336,87
|
1,3020
|
344,03
|
332,96
|
4,3300
|
66.030.852,7
|
| 27-01-2026 |
332,54
|
4,0781
|
336,27
|
323,60
|
13,030
|
49.935.845,1
|
| 26-01-2026 |
319,51
|
-0,8810
|
321,98
|
317,00
|
-2,8400
|
--
|
| 24-01-2026 |
--
|
--
|
--
|
--
|
--
|
67.549.974,1
|
| 23-01-2026 |
322,35
|
1,0850
|
323,62
|
311,21
|
3,4600
|
80.904.015,6
|
| 22-01-2026 |
318,89
|
-1,9252
|
333,00
|
317,45
|
-6,2600
|
91.530.780,3
|
| 21-01-2026 |
325,15
|
2,2548
|
328,61
|
316,85
|
7,1700
|
100.503.767,6
|
| 20-01-2026 |
317,98
|
-2,7703
|
324,49
|
315,72
|
-9,0600
|
--
|
| 17-01-2026 |
--
|
--
|
--
|
--
|
--
|
76.114.540,6
|
| 16-01-2026 |
327,04
|
2,4754
|
330,15
|
320,17
|
7,9000
|
160.821.223,7
|
| 15-01-2026 |
319,14
|
5,6964
|
330,99
|
318,83
|
17,200
|
--
|
| 14-01-2026 |
301,94
|
-0,9383
|
301,94
|
297,00
|
-2,8600
|
75.316.158,5
|
| 13-01-2026 |
304,80
|
-0,7812
|
310,60
|
302,65
|
-2,4000
|
62.042.065,4
|
| 12-01-2026 |
307,20
|
1,9988
|
309,57
|
301,00
|
6,0200
|
--
|
| 10-01-2026 |
--
|
--
|
--
|
--
|
--
|
100.407.466,8
|
| 09-01-2026 |
301,18
|
6,9417
|
302,76
|
287,33
|
19,550
|
100.398.411,6
|
| 08-01-2026 |
281,63
|
-3,6074
|
291,92
|
279,45
|
-10,540
|
57.409.571,5
|
| 07-01-2026 |
292,17
|
-1,2972
|
295,17
|
290,12
|
-3,8400
|
--
|
