Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-12-2024 |
171,46
|
1,9502
|
173,18
|
169,58
|
3,2800
|
36.029.416,0
|
| 10-12-2024 |
168,18
|
-2,1469
|
173,75
|
167,44
|
-3,6900
|
43.622.973,0
|
| 09-12-2024 |
171,87
|
-0,6531
|
174,50
|
170,37
|
-1,1300
|
--
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
38.165.207,3
|
| 06-12-2024 |
173,00
|
0,5697
|
173,32
|
171,44
|
0,9800
|
--
|
| 05-12-2024 |
172,02
|
-5,0452
|
179,19
|
170,56
|
-9,1400
|
54.422.217,3
|
| 04-12-2024 |
181,16
|
-1,0973
|
185,46
|
180,48
|
-2,0100
|
29.286.470,7
|
| 03-12-2024 |
183,17
|
-0,0491
|
183,25
|
180,89
|
-0,0900
|
52.581.744,2
|
| 02-12-2024 |
183,26
|
5,0020
|
184,25
|
174,71
|
8,7300
|
--
|
| 29-11-2024 |
174,53
|
1,8736
|
178,43
|
174,31
|
3,2100
|
40.768.142,8
|
| 27-11-2024 |
171,32
|
-1,0626
|
172,95
|
168,78
|
-1,8400
|
24.299.042,2
|
| 26-11-2024 |
173,16
|
-0,7963
|
175,49
|
170,95
|
-1,3900
|
31.633.192,9
|
| 25-11-2024 |
174,55
|
-0,1430
|
176,84
|
172,00
|
-0,2500
|
--
|
| 22-11-2024 |
174,80
|
-0,5575
|
176,00
|
173,38
|
-0,9800
|
26.492.292,4
|
| 21-11-2024 |
175,78
|
3,0967
|
177,06
|
171,10
|
5,2800
|
35.820.054,0
|
| 20-11-2024 |
170,50
|
0,7117
|
170,51
|
167,07
|
1,2050
|
33.580.594,0
|
| 19-11-2024 |
169,29
|
-0,8463
|
169,94
|
167,50
|
-1,4450
|
42.794.915,5
|
| 18-11-2024 |
170,74
|
1,0535
|
171,68
|
166,87
|
1,7800
|
--
|
| 16-11-2024 |
--
|
--
|
--
|
--
|
--
|
105.913.316,0
|
| 15-11-2024 |
168,96
|
-9,1808
|
174,04
|
167,63
|
-17,080
|
60.242.391,9
|
| 14-11-2024 |
186,04
|
1,7724
|
187,58
|
185,10
|
3,2400
|
44.688.102,5
|
| 13-11-2024 |
182,80
|
-2,0259
|
185,47
|
182,52
|
-3,7800
|
--
|
| 12-11-2024 |
--
|
-1,0605
|
--
|
--
|
-2,0000
|
--
|
| 11-11-2024 |
188,58
|
-2,0210
|
193,21
|
186,50
|
-3,8900
|
39.427.320,3
|
| 08-11-2024 |
192,47
|
-0,9163
|
194,11
|
191,28
|
-1,7800
|
30.823.728,4
|
| 07-11-2024 |
--
|
--
|
194,40
|
188,83
|
--
|
--
|
| 06-11-2024 |
187,52
|
0,5577
|
189,51
|
184,77
|
1,0400
|
35.861.626,7
|
| 05-11-2024 |
186,48
|
2,5235
|
186,90
|
182,30
|
4,5900
|
19.483.067,1
|
| 04-11-2024 |
181,89
|
-1,1359
|
184,26
|
180,59
|
-2,0900
|
22.002.853,3
|
| 01-11-2024 |
183,98
|
0,8441
|
185,44
|
181,21
|
1,5400
|
35.578.888,8
|
| 31-10-2024 |
--
|
--
|
186,66
|
179,31
|
--
|
--
|
| 30-10-2024 |
185,42
|
-2,4105
|
188,19
|
184,70
|
-4,5800
|
34.077.268,3
|
| 29-10-2024 |
--
|
--
|
191,51
|
184,72
|
--
|
--
|
| 28-10-2024 |
185,34
|
-0,3548
|
188,84
|
184,41
|
-0,6600
|
24.030.924,1
|
| 26-10-2024 |
186,00
|
1,0979
|
--
|
--
|
2,0200
|
29.750.102,7
|
| 25-10-2024 |
183,98
|
-1,9818
|
189,19
|
184,80
|
-3,7200
|
48.997.371,0
|
| 24-10-2024 |
187,70
|
1,7895
|
189,45
|
183,23
|
3,3000
|
43.472.522,6
|
| 23-10-2024 |
182,57
|
-0,9924
|
188,01
|
179,80
|
-1,8300
|
47.168.239,8
|
| 22-10-2024 |
184,40
|
-1,0092
|
185,14
|
--
|
-1,8800
|
32.264.376,8
|
| 21-10-2024 |
--
|
--
|
186,76
|
184,00
|
--
|
--
|
| 19-10-2024 |
186,28
|
1,5703
|
--
|
--
|
2,8800
|
55.699.068,2
|
| 18-10-2024 |
183,40
|
-0,8327
|
187,75
|
184,66
|
-1,5400
|
80.072.314,1
|
| 17-10-2024 |
184,94
|
-3,3448
|
191,17
|
182,89
|
-6,4000
|
109.299.506,0
|
| 16-10-2024 |
191,34
|
-10,534
|
194,41
|
183,90
|
-22,530
|
156.581.701,4
|
| 15-10-2024 |
213,87
|
4,3828
|
215,70
|
189,60
|
8,9800
|
51.718.462,7
|
| 14-10-2024 |
--
|
--
|
214,23
|
205,99
|
--
|
--
|
