5 miniseries poco conocidas de Prime Video perfectas para un maratón de fin de semana
Todas ellas ofrecen una excelente calidad a la hora de disfrutar delante de la pantalla y, por ello, son ideales para no aburrirse.
Applied Materials
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 21-03-2026 | -- | -- | -- | -- | -- | 119.654.979,9 |
| 20-03-2026 | 357,31 | 0,0279 | 361,77 | 346,66 | 0,1000 | 119.651.739,9 |
| 19-03-2026 | 357,21 | 2,2147 | 359,09 | 338,25 | 7,7400 | -- |
| 18-03-2026 | 349,47 | -0,8047 | 357,85 | 349,23 | -2,8350 | 57.452.865,3 |
| 17-03-2026 | 352,30 | 1,7457 | 352,72 | 343,05 | 6,0450 | 86.514.666,5 |
| 16-03-2026 | 346,26 | 1,4280 | 350,41 | 343,74 | 4,8750 | 67.114.814,1 |
| 13-03-2026 | 341,38 | 1,2080 | 349,15 | 340,35 | 4,0750 | 82.614.082,6 |
| 12-03-2026 | 337,31 | -3,9002 | 345,18 | 334,13 | -13,690 | 67.930.727,7 |
| 11-03-2026 | 351,00 | 1,4744 | 353,03 | 343,53 | 5,1000 | 94.404.901,9 |
| 10-03-2026 | 345,90 | 2,0564 | 355,05 | 337,86 | 6,9700 | 99.457.087,7 |
| 09-03-2026 | 338,93 | 4,3857 | 339,16 | 316,67 | 14,240 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 131.178.922,6 |
| 06-03-2026 | 324,69 | -6,3105 | 341,21 | 321,73 | -21,870 | 89.281.747,1 |
| 05-03-2026 | 346,56 | -3,0899 | 354,59 | 336,49 | -11,050 | 63.737.006,1 |
| 04-03-2026 | 357,61 | 1,7874 | 362,02 | 350,98 | 6,2800 | 99.531.561,6 |
| 03-03-2026 | 351,33 | -5,5792 | 359,57 | 348,62 | -20,760 | 68.262.228,6 |
| 02-03-2026 | 372,09 | -0,0537 | 373,83 | 363,33 | -0,1999 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 96.035.808,2 |
| 27-02-2026 | 372,29 | -0,9234 | 378,38 | 365,20 | -3,4700 | 108.540.226,3 |
| 26-02-2026 | 375,76 | -4,8419 | 392,41 | 366,56 | -19,120 | 137.614.967,5 |
| 25-02-2026 | 394,88 | 4,5015 | 395,90 | 384,00 | 17,010 | 79.387.763,6 |
| 24-02-2026 | 377,87 | 1,2052 | 380,46 | 368,46 | 4,5000 | -- |
| 23-02-2026 | 373,37 | -0,5407 | 378,76 | 369,69 | -2,0300 | 61.771.544,2 |
| 21-02-2026 | -- | -- | -- | -- | -- | 126.882.381,1 |
| 20-02-2026 | 375,40 | 1,4923 | 377,00 | 366,53 | 5,5200 | 81.219.312,1 |
| 19-02-2026 | 369,88 | 0,2928 | 369,98 | 360,49 | 0,6200 | 101.992.707,1 |
| 18-02-2026 | 369,26 | 2,8751 | 373,94 | 359,26 | 10,320 | 98.199.345,4 |
| 17-02-2026 | 358,94 | 1,3954 | 362,25 | 347,72 | 4,9400 | -- |
| 13-02-2026 | 354,00 | 7,8249 | 376,33 | 353,21 | 25,690 | 251.385.020,9 |
| 12-02-2026 | 328,31 | -3,4069 | 341,01 | 325,56 | -11,580 | 77.037.532,9 |
| 11-02-2026 | 339,89 | 3,2817 | 344,42 | 331,01 | 10,800 | 54.200.755,7 |
| 10-02-2026 | 329,09 | -0,4175 | 334,59 | 321,79 | -1,3800 | 54.200.424,1 |
| 09-02-2026 | 330,47 | 2,4586 | 332,35 | 316,52 | 7,9300 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 119.498.417,0 |
| 06-02-2026 | 322,54 | 6,1109 | 324,34 | 308,25 | 18,575 | 85.798.906,1 |
| 05-02-2026 | 303,96 | 2,1525 | 304,36 | 292,42 | 6,4050 | 250.902.762,2 |
| 04-02-2026 | 297,56 | -6,6009 | 323,77 | 287,51 | -21,030 | 173.190.823,3 |
| 03-02-2026 | 318,59 | -3,0196 | 338,15 | 311,98 | -9,9200 | 77.463.627,9 |
| 02-02-2026 | 328,51 | 1,9362 | 330,00 | 319,96 | 6,2400 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 97.304.817,3 |
| 30-01-2026 | 322,27 | -5,5895 | 340,85 | 321,55 | -19,080 | 114.434.086,6 |
| 29-01-2026 | 341,35 | 1,3298 | 344,79 | 329,03 | 4,4800 | 78.794.572,3 |
| 28-01-2026 | 336,87 | 1,3020 | 344,03 | 332,96 | 4,3300 | 66.030.852,7 |
| 27-01-2026 | 332,54 | 4,0781 | 336,27 | 323,60 | 13,030 | 49.935.845,1 |
| 26-01-2026 | 319,51 | -0,8810 | 321,98 | 317,00 | -2,8400 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 67.549.974,1 |
| 23-01-2026 | 322,35 | 1,0850 | 323,62 | 311,21 | 3,4600 | 80.904.015,6 |
| 22-01-2026 | 318,89 | -1,9252 | 333,00 | 317,45 | -6,2600 | 91.530.780,3 |
| 21-01-2026 | 325,15 | 2,2548 | 328,61 | 316,85 | 7,1700 | 100.503.767,6 |
