Repsol aguarda el plácet de EE UU para volver a exportar petrólero desde Venezuela
La petrolera cuenta con una exposición al país de 330 millones
Applied Materials
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-01-2026 | -- | -- | -- | -- | -- | 127.115.638,3 |
| 05-01-2026 | 284,32 | 5,7816 | 287,74 | 276,27 | 15,540 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 96.463.977,3 |
| 02-01-2026 | 268,78 | 4,5958 | 271,21 | 265,17 | 11,810 | -- |
| 31-12-2025 | 256,97 | -1,1539 | 261,54 | 255,94 | -3,0000 | 20.757.330,5 |
| 30-12-2025 | 259,97 | -1,1483 | 265,06 | 259,81 | -3,0200 | 20.500.288,5 |
| 29-12-2025 | 262,99 | 0,4085 | 264,50 | 259,82 | 1,0700 | -- |
| 27-12-2025 | -- | -- | -- | -- | -- | 18.264.702,5 |
| 26-12-2025 | 261,92 | 0,5721 | 262,91 | 260,31 | 1,4900 | -- |
| 24-12-2025 | 260,43 | 0,0807 | 261,21 | 259,34 | 0,2099 | 6.940.831,4 |
| 23-12-2025 | 260,22 | 0,4012 | 260,45 | 257,99 | 1,0400 | 31.757.506,5 |
| 22-12-2025 | 259,18 | 1,0921 | 262,99 | 257,73 | 2,8000 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 70.989.963,7 |
| 19-12-2025 | 256,38 | 1,1388 | 261,27 | 253,60 | 2,8870 | 79.344.321,0 |
| 18-12-2025 | 253,49 | 2,0421 | 260,72 | 252,29 | 5,0730 | 72.082.851,9 |
| 17-12-2025 | 248,42 | -3,9996 | 260,00 | 246,93 | -10,350 | 47.896.484,8 |
| 16-12-2025 | 258,77 | -0,9947 | 261,55 | 255,50 | -2,6000 | 49.844.353,1 |
| 15-12-2025 | 261,37 | 0,8761 | 265,62 | 259,99 | 2,2700 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 57.718.955,2 |
| 12-12-2025 | 259,10 | -4,0796 | 269,72 | 257,17 | -11,020 | 79.015.650,0 |
| 11-12-2025 | 270,12 | -1,8173 | 271,98 | 262,87 | -5,0000 | 58.860.287,8 |
| 10-12-2025 | 275,12 | 2,9891 | 276,02 | 266,38 | 7,9850 | -- |
| 09-12-2025 | 267,13 | -0,3859 | 268,53 | 264,90 | -1,0350 | 31.573.390,8 |
| 08-12-2025 | 268,17 | 0,1045 | 272,00 | 266,55 | 0,2800 | -- |
| 06-12-2025 | -- | -- | -- | -- | -- | 40.296.421,5 |
| 05-12-2025 | 267,89 | -0,5974 | 273,46 | 267,34 | -1,6100 | 40.296.153,7 |
| 04-12-2025 | 269,50 | 0,2939 | 272,67 | 266,10 | 0,7900 | 46.416.504,3 |
| 03-12-2025 | 268,71 | 1,2605 | 269,14 | 259,88 | 3,3450 | 78.034.266,2 |
| 02-12-2025 | 265,36 | 4,1423 | 267,02 | 255,75 | 10,555 | 42.647.525,3 |
| 01-12-2025 | 254,81 | 1,1592 | 255,79 | 248,53 | 2,9200 | -- |
| 28-11-2025 | 251,89 | 0,8084 | 253,00 | 247,85 | 2,0200 | 24.928.127,3 |
| 27-11-2025 | -- | -- | -- | -- | -- | 54.581.157,5 |
| 26-11-2025 | 249,87 | 3,0668 | 252,67 | 242,76 | 7,4350 | 59.907.128,6 |
| 25-11-2025 | 242,43 | 5,0002 | 244,55 | 233,03 | 11,545 | 54.695.491,2 |
| 24-11-2025 | 230,89 | 3,0989 | 233,20 | 223,42 | 6,9400 | -- |
| 21-11-2025 | 223,95 | 1,6660 | 228,00 | 215,54 | 3,6700 | 71.882.107,2 |
| 20-11-2025 | 220,28 | -6,3236 | 240,68 | 219,00 | -14,870 | 78.267.600,0 |
| 19-11-2025 | 235,15 | 4,4646 | 235,89 | 226,84 | 10,050 | 79.784.394,7 |
| 18-11-2025 | 225,10 | -1,5827 | 227,52 | 219,54 | -3,6200 | 95.540.466,2 |
| 17-11-2025 | 228,72 | 1,1654 | 231,71 | 223,40 | 2,6350 | -- |
| 14-11-2025 | 226,08 | 1,2472 | 226,15 | 203,31 | 2,7850 | 135.346.870,0 |
| 13-11-2025 | 223,30 | -3,2495 | 228,87 | 219,68 | -7,5000 | 46.461.012,5 |
| 12-11-2025 | 230,80 | 0,8520 | 231,82 | 228,90 | 1,9500 | 41.484.208,2 |
| 11-11-2025 | 228,85 | -2,5382 | 233,04 | 227,01 | -5,9600 | 42.502.260,8 |
| 10-11-2025 | 234,81 | 2,0425 | 236,98 | 232,06 | 4,7000 | -- |
| 08-11-2025 | -- | -- | -- | -- | -- | 69.753.925,3 |
| 07-11-2025 | 230,11 | -1,5235 | 232,76 | 223,40 | -3,5600 | 72.168.003,7 |
| 06-11-2025 | 233,67 | -2,9609 | 240,75 | 233,00 | -7,1300 | -- |
