Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-09-2024 |
174,58
|
-2,9032
|
--
|
--
|
-5,2200
|
69.160.722,6
|
| 06-09-2024 |
179,80
|
-1,4794
|
180,61
|
173,44
|
-2,7000
|
44.470.953,0
|
| 05-09-2024 |
182,50
|
-0,5449
|
183,71
|
177,92
|
-1,0000
|
48.170.375,9
|
| 04-09-2024 |
183,50
|
-6,8102
|
184,34
|
177,64
|
-13,410
|
77.853.837,4
|
| 03-09-2024 |
--
|
--
|
195,48
|
182,54
|
--
|
--
|
| 31-08-2024 |
196,91
|
1,8412
|
--
|
--
|
3,5600
|
39.823.755,5
|
| 30-08-2024 |
193,35
|
2,9278
|
197,82
|
192,56
|
5,5000
|
41.789.281,4
|
| 29-08-2024 |
187,85
|
-3,8687
|
198,19
|
191,69
|
-7,5600
|
53.645.563,5
|
| 28-08-2024 |
195,41
|
-0,2399
|
196,64
|
--
|
-0,4700
|
32.566.044,1
|
| 27-08-2024 |
195,88
|
-3,2356
|
196,83
|
191,78
|
-6,5500
|
43.496.527,2
|
| 26-08-2024 |
--
|
--
|
203,22
|
195,15
|
--
|
--
|
| 24-08-2024 |
202,43
|
0,4615
|
--
|
--
|
0,9300
|
39.907.991,6
|
| 23-08-2024 |
201,50
|
-3,4961
|
205,90
|
200,36
|
-7,2999
|
40.207.025,4
|
| 22-08-2024 |
209,20
|
1,8004
|
210,30
|
199,44
|
3,7000
|
28.437.905,3
|
| 21-08-2024 |
205,50
|
-2,4170
|
209,97
|
206,53
|
-5,0900
|
29.775.674,4
|
| 20-08-2024 |
210,59
|
1,3523
|
211,00
|
204,33
|
2,8100
|
39.898.749,7
|
| 19-08-2024 |
--
|
--
|
211,12
|
202,55
|
--
|
--
|
| 17-08-2024 |
207,78
|
1,0455
|
--
|
--
|
2,1500
|
86.814.596,5
|
| 16-08-2024 |
205,63
|
1,6963
|
208,86
|
201,21
|
3,4300
|
79.338.437,3
|
| 15-08-2024 |
202,20
|
0,6972
|
215,00
|
202,20
|
1,4000
|
25.219.523,9
|
| 14-08-2024 |
--
|
--
|
204,81
|
197,76
|
--
|
--
|
| 13-08-2024 |
200,80
|
4,0145
|
201,83
|
193,70
|
7,7500
|
38.074.045,1
|
| 12-08-2024 |
--
|
--
|
196,38
|
190,37
|
--
|
--
|
| 09-08-2024 |
191,02
|
-0,1776
|
193,29
|
188,05
|
-0,3400
|
35.665.333,7
|
| 08-08-2024 |
177,50
|
-2,3491
|
191,69
|
180,00
|
-4,2700
|
37.711.617,8
|
| 07-08-2024 |
181,77
|
-2,1373
|
191,41
|
--
|
-3,9700
|
41.200.002,6
|
| 06-08-2024 |
185,74
|
1,4473
|
188,47
|
180,01
|
2,6500
|
71.797.159,3
|
| 05-08-2024 |
--
|
--
|
187,15
|
167,01
|
--
|
--
|
| 03-08-2024 |
183,09
|
-4,3816
|
--
|
--
|
-8,3900
|
83.492.353,0
|
| 02-08-2024 |
191,48
|
-9,9426
|
189,94
|
179,64
|
-21,140
|
94.879.495,7
|
| 01-08-2024 |
212,62
|
6,8442
|
210,21
|
--
|
13,620
|
72.393.722,4
|
| 31-07-2024 |
199,00
|
-3,3699
|
214,49
|
202,50
|
-6,9400
|
56.704.354,5
|
| 30-07-2024 |
--
|
--
|
209,48
|
195,39
|
--
|
--
|
| 29-07-2024 |
205,94
|
-0,2711
|
212,40
|
205,00
|
-0,5600
|
21.728.598,9
|
| 26-07-2024 |
206,50
|
2,2277
|
208,30
|
202,89
|
4,5000
|
35.055.161,0
|
| 25-07-2024 |
210,00
|
-3,4926
|
209,89
|
200,30
|
-7,6000
|
52.918.787,5
|
| 24-07-2024 |
217,60
|
-3,5033
|
217,66
|
205,54
|
-7,9000
|
18.503.256,0
|
| 23-07-2024 |
225,50
|
7,1513
|
224,41
|
--
|
15,050
|
51.922.711,0
|
| 22-07-2024 |
--
|
--
|
--
|
213,50
|
--
|
--
|
| 20-07-2024 |
210,45
|
-3,5119
|
--
|
--
|
-7,6600
|
51.977.492,0
|
| 19-07-2024 |
218,11
|
-1,4281
|
219,40
|
209,67
|
-3,1600
|
73.815.820,5
|
| 18-07-2024 |
221,27
|
-9,8916
|
223,65
|
213,27
|
-24,290
|
90.826.035,2
|
| 17-07-2024 |
245,56
|
-0,4822
|
237,00
|
217,75
|
-1,1900
|
32.235.350,1
|
| 16-07-2024 |
246,75
|
1,0318
|
247,55
|
242,00
|
2,5200
|
32.668.571,3
|
| 15-07-2024 |
--
|
--
|
248,80
|
243,61
|
--
|
--
|
| 12-07-2024 |
244,23
|
1,3192
|
248,75
|
240,58
|
3,1800
|
45.303.087,9
|
| 11-07-2024 |
254,11
|
1,0377
|
256,99
|
--
|
2,6100
|
30.206.728,3
|
| 10-07-2024 |
251,50
|
1,9663
|
255,89
|
250,64
|
4,8500
|
54.567.413,5
|
| 09-07-2024 |
246,65
|
2,3443
|
252,13
|
247,00
|
5,6500
|
24.157.527,6
|
| 08-07-2024 |
--
|
--
|
247,16
|
243,01
|
--
|
--
|
