Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 189,00 | 2,1621 | 190,50 | 185,80 | 4,0000 | 1.163.676,5 |
|---|
| 24-09-2026 | 185,00 | -1,3859 | 187,80 | 184,80 | -2,6000 | 957.050,6 |
|---|
| 23-09-2026 | 187,60 | -1,6771 | 191,20 | 186,50 | -3,2000 | 1.045.630,5 |
|---|
| 22-09-2026 | 190,80 | 0,6329 | 196,50 | 189,00 | 1,2000 | 1.229.308,6 |
|---|
| 21-09-2026 | 189,60 | 1,5532 | 189,70 | 185,60 | 2,9000 | 1.135.314,3 |
|---|
| 18-09-2026 | 186,70 | -2,0461 | 191,20 | 184,60 | -3,9000 | 1.956.599,8 |
|---|
| 17-09-2026 | 190,60 | -0,3138 | 193,60 | 186,00 | -0,6000 | 2.264.136,2 |
|---|
| 16-09-2026 | 191,20 | -2,1494 | 196,60 | 190,40 | -4,2000 | 1.527.321,9 |
|---|
| 15-09-2026 | 195,40 | 0,2051 | 197,40 | 194,20 | 0,4000 | 1.187.742,8 |
|---|
| 14-09-2026 | 195,00 | -1,2158 | 196,80 | 194,20 | -2,4000 | 1.794.877,6 |
|---|
| 11-09-2026 | 197,40 | -0,7042 | 199,80 | 196,20 | -1,4000 | 1.656.282,3 |
|---|
| 10-09-2026 | 198,80 | -0,6744 | 200,40 | 197,60 | -1,3500 | 1.086.201,4 |
|---|
| 09-09-2026 | 200,15 | -2,3658 | 204,50 | 198,60 | -4,8500 | 1.291.688,3 |
|---|
| 08-09-2026 | 205,00 | 1,4851 | 205,50 | 201,00 | 3,0000 | 616.452,7 |
|---|
| 07-09-2026 | 202,00 | -1,4634 | 207,00 | 200,00 | -3,0000 | 671.436,7 |
|---|
| 04-09-2026 | 205,00 | 1,7369 | 206,25 | 201,25 | 3,5000 | 493.065,2 |
|---|
| 03-09-2026 | 201,50 | 0,9519 | 202,00 | 198,40 | 1,9000 | 348.885,2 |
|---|
| 02-09-2026 | 199,60 | -0,9429 | 201,50 | 198,00 | -1,9000 | 1.461.243,0 |
|---|
| 01-09-2026 | 201,50 | -0,9828 | 203,00 | 200,00 | -2,0000 | 385.642,2 |
|---|
| 31-08-2026 | 203,50 | -2,6315 | 208,00 | 203,50 | -5,5000 | 557.465,0 |
|---|
| 28-08-2026 | 209,00 | 0,7228 | 210,00 | 206,50 | 1,5000 | 994.572,5 |
|---|
| 27-08-2026 | 207,50 | -1,1904 | 210,25 | 206,00 | -2,5000 | 707.527,5 |
|---|
| 26-08-2026 | 210,00 | 0,9615 | 211,00 | 208,25 | 2,0000 | 699.358,0 |
|---|
| 25-08-2026 | 208,00 | 0,7263 | 210,00 | 206,00 | 1,5000 | 509.126,7 |
|---|
| 24-08-2026 | 206,50 | 0,9779 | 208,00 | 205,00 | 2,0000 | 583.054,0 |
|---|
| 21-08-2026 | 204,50 | 1,6149 | 204,50 | 202,00 | 3,2500 | 312.046,5 |
|---|
| 20-08-2026 | 201,25 | -2,3058 | 207,50 | 201,25 | -4,7500 | 698.635,5 |
|---|
| 19-08-2026 | -- | 0,3654 | -- | -- | 0,7500 | -- |
|---|
| 17-08-2026 | 207,50 | -0,1203 | 208,50 | 205,00 | -0,2500 | 660.051,2 |
|---|
| 14-08-2026 | 207,75 | 0,1204 | 212,00 | 207,50 | 0,2500 | 1.479.535,7 |
|---|
| 13-08-2026 | 207,50 | 0,0000 | 212,50 | 206,25 | 0,0000 | 1.202.202,2 |
|---|
| 12-08-2026 | 207,50 | 2,9776 | 207,50 | 199,60 | 6,0000 | 2.776.348,4 |
|---|
| 11-08-2026 | 201,50 | 0,0000 | 202,00 | 197,60 | 0,0000 | 1.151.242,5 |
|---|
| 10-08-2026 | 201,50 | -1,7073 | 205,50 | 201,50 | -3,5000 | 1.345.619,7 |
|---|
| 07-08-2026 | 205,00 | -0,2433 | 209,00 | 204,50 | -0,5000 | -- |
|---|
| 06-08-2026 | 205,50 | -0,2427 | 208,50 | 204,00 | -0,5000 | -- |
|---|
| 05-08-2026 | 206,00 | -1,1990 | 210,50 | 205,50 | -2,5000 | -- |
|---|
| 04-08-2026 | 208,50 | 1,4598 | 209,00 | 202,50 | 3,0000 | -- |
|---|
| 03-08-2026 | 205,50 | 0,7352 | 208,00 | 205,00 | 1,5000 | -- |
|---|
| 31-07-2026 | 204,00 | 0,2457 | 206,50 | 201,50 | 0,5000 | -- |
|---|
| 30-07-2026 | 203,50 | 0,4938 | 206,50 | 201,00 | 1,0000 | -- |
|---|
| 29-07-2026 | 202,50 | 0,9975 | 203,00 | 199,00 | 2,0000 | -- |
|---|
| 28-07-2026 | 200,50 | -1,2315 | 203,00 | 199,40 | -2,5000 | -- |
|---|
| 27-07-2026 | 203,00 | 0,7444 | 206,50 | 202,50 | 1,5000 | -- |
|---|
