La alemana Numa estrena su alianza con Alting con un edificio de 34 apartamentos en el centro de Madrid
Las gestoras se adaptan al nuevo modelo de la capital, que prohíbe que residentes y turistas compartan espacios en un mismo inmueble
Do & Co Restaurants
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 03-02-2026 | 193,20 | -2,9145 | 199,40 | 193,20 | -5,8000 | -- |
| 02-02-2026 | 199,00 | 0,7085 | 199,80 | 196,00 | 1,4000 | -- |
| 30-01-2026 | 197,60 | 0,2536 | 200,50 | 196,40 | 0,5000 | -- |
| 29-01-2026 | 197,10 | -0,5549 | 198,80 | 194,60 | -1,1000 | -- |
| 28-01-2026 | 198,20 | -2,1234 | 200,50 | 197,20 | -4,3000 | -- |
| 27-01-2026 | 202,50 | 3,7397 | 202,50 | 194,60 | 7,3000 | -- |
| 26-01-2026 | 195,20 | -2,3023 | 199,40 | 195,00 | -4,6000 | -- |
| 23-01-2026 | 199,80 | -3,2445 | 204,50 | 199,00 | -6,7000 | -- |
| 22-01-2026 | 206,50 | 3,5606 | 209,75 | 201,50 | 7,1000 | -- |
| 21-01-2026 | 199,40 | -1,6522 | 204,50 | 198,00 | -3,3500 | -- |
| 20-01-2026 | 202,75 | 1,1221 | 203,50 | 197,20 | 2,2500 | -- |
| 19-01-2026 | 200,50 | -2,9055 | 203,50 | 199,60 | -6,0000 | -- |
| 16-01-2026 | 206,50 | 0,2427 | 209,00 | 204,50 | 0,5000 | -- |
| 15-01-2026 | 206,00 | -1,9047 | 211,00 | 204,00 | -4,0000 | -- |
| 14-01-2026 | 210,00 | 0,8403 | 214,50 | 208,00 | 1,7500 | -- |
| 13-01-2026 | 208,25 | -0,8333 | 211,75 | 206,25 | -1,7500 | -- |
| 12-01-2026 | 210,00 | -3,6697 | 218,00 | 210,00 | -8,0000 | -- |
| 09-01-2026 | 218,00 | 3,1952 | 218,00 | 209,00 | 6,7500 | -- |
| 08-01-2026 | 211,25 | 2,0531 | 212,50 | 206,50 | 4,2500 | -- |
| 07-01-2026 | 207,00 | 0,0000 | 208,00 | 204,50 | 0,0000 | -- |
| 06-01-2026 | 207,00 | -0,4807 | 208,00 | 204,00 | -1,0000 | -- |
| 05-01-2026 | 208,00 | 3,2258 | 208,50 | 200,50 | 6,5000 | -- |
| 02-01-2026 | 201,50 | -2,1844 | 205,50 | 201,00 | -4,5000 | -- |
| 30-12-2025 | 206,00 | 1,1042 | 207,00 | 203,00 | 2,2500 | -- |
| 29-12-2025 | 203,75 | -0,6097 | 205,50 | 199,00 | -1,2500 | -- |
| 23-12-2025 | 205,00 | 0,0000 | 206,50 | 202,00 | 0,0000 | -- |
| 22-12-2025 | 205,00 | 0,0000 | 206,50 | 203,00 | 0,0000 | -- |
| 19-12-2025 | 205,00 | 1,9900 | 205,00 | 200,50 | 4,0000 | -- |
| 18-12-2025 | 201,00 | 1,8237 | 201,00 | 195,40 | 3,6000 | -- |
| 17-12-2025 | 197,40 | 0,4069 | 199,00 | 195,00 | 0,7999 | -- |
| 16-12-2025 | 196,60 | 0,5112 | 197,50 | 192,40 | 1,0000 | -- |
| 15-12-2025 | 195,60 | 3,2734 | 195,80 | 189,00 | 6,2000 | -- |
| 12-12-2025 | 189,40 | -2,7720 | 196,80 | 188,30 | -5,4000 | -- |
| 11-12-2025 | 194,80 | 1,6701 | 195,60 | 191,20 | 3,2000 | -- |
| 10-12-2025 | 191,60 | -2,5432 | 195,80 | 190,00 | -5,0000 | -- |
| 09-12-2025 | 196,60 | 1,2358 | 196,60 | 189,80 | 2,4000 | -- |
| 08-12-2025 | 194,20 | 2,6427 | 198,00 | 190,20 | 5,0000 | -- |
| 05-12-2025 | 189,20 | 1,9396 | 191,40 | 186,20 | 3,6000 | -- |
| 04-12-2025 | 185,60 | 1,5317 | 186,00 | 182,80 | 2,8000 | -- |
| 03-12-2025 | 182,80 | -1,1891 | -- | 182,40 | -2,2000 | -- |
