IE University impulsa un ‘hub’ sobre competitividad en Bruselas
El nuevo centro de investigación aplicada IE Competitiveness Hub trabaja para promover el debate académico en temas como la transformación digital, finanzas o energía
Do & Co Restaurants
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-05-2026 | 169,40 | 1,0739 | 170,60 | 165,20 | 1,8000 | -- |
| 04-05-2026 | 167,60 | -2,4447 | 176,60 | 167,20 | -4,2000 | -- |
| 30-04-2026 | 171,80 | 2,5059 | 172,20 | 166,20 | 4,2000 | -- |
| 29-04-2026 | 167,60 | -1,2956 | 170,40 | 167,20 | -2,2000 | -- |
| 28-04-2026 | 169,80 | -0,5854 | 172,40 | 168,40 | -1,0000 | -- |
| 27-04-2026 | 170,80 | -1,2716 | 174,00 | 170,80 | -2,2000 | -- |
| 24-04-2026 | 173,00 | 0,5813 | 174,60 | 170,60 | 1,0000 | -- |
| 23-04-2026 | 172,00 | -2,2727 | 177,60 | 170,80 | -4,0000 | -- |
| 22-04-2026 | 176,00 | -1,4557 | 181,60 | 175,40 | -2,6000 | -- |
| 21-04-2026 | 178,60 | -2,5641 | 186,40 | 178,20 | -4,7000 | -- |
| 20-04-2026 | 183,30 | -2,7586 | 185,80 | 179,20 | -5,2000 | -- |
| 17-04-2026 | 188,50 | 6,6779 | 190,10 | 175,00 | 11,800 | -- |
| 16-04-2026 | 176,70 | -2,6982 | 184,00 | 176,20 | -4,9000 | -- |
| 15-04-2026 | 181,60 | -1,1969 | 184,30 | 180,80 | -2,2000 | -- |
| 14-04-2026 | 183,80 | 0,8228 | 185,20 | 182,20 | 1,5000 | -- |
| 13-04-2026 | 182,30 | -1,6720 | 183,40 | 179,60 | -3,1000 | -- |
| 10-04-2026 | 185,40 | 1,5334 | 187,20 | 181,60 | 2,8000 | -- |
| 09-04-2026 | 182,60 | -4,6475 | 188,40 | 182,00 | -8,9000 | -- |
| 08-04-2026 | 191,50 | 14,945 | 197,40 | 185,20 | 24,900 | -- |
| 07-04-2026 | 166,60 | -2,4590 | 173,00 | 165,60 | -4,2000 | -- |
| 02-04-2026 | 170,80 | -1,1574 | 172,00 | 165,00 | -2,0000 | -- |
| 01-04-2026 | 172,80 | 6,5351 | 174,60 | 169,60 | 10,600 | -- |
| 31-03-2026 | 162,20 | -0,3685 | 163,80 | 160,80 | -0,6000 | -- |
| 30-03-2026 | 162,80 | -0,6105 | 164,80 | 161,30 | -1,0000 | -- |
| 27-03-2026 | 163,80 | -2,0334 | 167,80 | 163,20 | -3,4000 | -- |
| 26-03-2026 | 167,20 | -1,9929 | 170,80 | 164,40 | -3,4000 | -- |
| 25-03-2026 | 170,60 | 0,3529 | 172,60 | 168,20 | 0,6000 | -- |
| 24-03-2026 | 170,00 | -2,4110 | 173,60 | 169,40 | -4,2000 | -- |
| 23-03-2026 | 174,20 | 3,3214 | 176,60 | 161,60 | 5,6000 | -- |
| 20-03-2026 | 168,60 | -0,5896 | 172,40 | 168,00 | -1,0000 | -- |
| 19-03-2026 | 169,60 | -4,6119 | 175,70 | 169,00 | -8,2000 | -- |
| 18-03-2026 | 177,80 | 0,6795 | 183,30 | 176,00 | 1,2000 | -- |
| 17-03-2026 | 176,60 | 1,3777 | 177,50 | 173,00 | 2,4000 | -- |
| 16-03-2026 | 174,20 | -0,2290 | 176,20 | 169,00 | -0,4000 | -- |
| 13-03-2026 | 174,60 | -2,5669 | 178,00 | 173,80 | -4,6000 | -- |
| 12-03-2026 | 179,20 | -2,7144 | 183,60 | 178,00 | -5,0000 | -- |
| 11-03-2026 | 184,20 | -3,0526 | 187,60 | 182,30 | -5,8000 | -- |
| 10-03-2026 | 190,00 | 9,6364 | 190,60 | 179,40 | 16,700 | -- |
| 09-03-2026 | 173,30 | -5,0930 | 179,20 | 172,60 | -9,3000 | -- |
| 06-03-2026 | 182,60 | -4,3979 | 193,50 | 182,00 | -8,4000 | -- |
