Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-12-2024 |
170,90
|
1,0047
|
171,20
|
167,30
|
1,7000
|
--
|
| 10-12-2024 |
169,20
|
3,3598
|
169,40
|
162,40
|
5,5000
|
--
|
| 09-12-2024 |
163,70
|
-1,3855
|
167,60
|
162,90
|
-2,3000
|
--
|
| 06-12-2024 |
166,00
|
-1,1904
|
168,20
|
164,80
|
-2,0000
|
--
|
| 05-12-2024 |
168,00
|
0,7194
|
169,60
|
166,20
|
1,2000
|
--
|
| 04-12-2024 |
166,80
|
1,2750
|
167,80
|
164,00
|
2,1000
|
--
|
| 03-12-2024 |
164,70
|
1,2915
|
166,40
|
163,80
|
2,1000
|
--
|
| 02-12-2024 |
162,60
|
0,4323
|
163,80
|
159,30
|
0,7000
|
--
|
| 29-11-2024 |
161,90
|
-0,9785
|
163,80
|
160,20
|
-1,6000
|
--
|
| 28-11-2024 |
163,50
|
-0,0611
|
166,40
|
160,40
|
-0,1000
|
--
|
| 27-11-2024 |
163,60
|
1,8679
|
163,80
|
160,00
|
3,0000
|
--
|
| 26-11-2024 |
160,60
|
0,2496
|
161,20
|
158,00
|
0,4000
|
--
|
| 25-11-2024 |
160,20
|
0,7547
|
160,40
|
157,40
|
1,2000
|
--
|
| 22-11-2024 |
159,00
|
-0,2509
|
160,40
|
156,20
|
-0,4000
|
--
|
| 21-11-2024 |
159,40
|
-1,8472
|
162,80
|
158,20
|
-3,0000
|
--
|
| 20-11-2024 |
162,40
|
4,1025
|
165,60
|
153,20
|
6,4000
|
--
|
| 19-11-2024 |
156,00
|
-1,1406
|
160,40
|
153,40
|
-1,8000
|
--
|
| 18-11-2024 |
157,80
|
-4,1312
|
162,20
|
155,80
|
-6,8000
|
--
|
| 15-11-2024 |
164,60
|
0,2436
|
170,20
|
163,60
|
0,4000
|
--
|
| 14-11-2024 |
164,20
|
16,124
|
167,20
|
141,20
|
22,800
|
--
|
| 13-11-2024 |
--
|
3,0612
|
--
|
--
|
4,2000
|
--
|
| 12-11-2024 |
141,20
|
-0,5633
|
142,00
|
141,00
|
-0,8000
|
--
|
| 11-11-2024 |
142,00
|
0,9239
|
143,30
|
141,00
|
1,3000
|
--
|
| 08-11-2024 |
140,70
|
-0,9154
|
142,10
|
139,80
|
-1,3000
|
--
|
| 07-11-2024 |
142,00
|
0,0000
|
143,20
|
141,80
|
0,0000
|
--
|
| 06-11-2024 |
142,00
|
-0,1406
|
145,40
|
141,80
|
-0,2000
|
--
|
| 05-11-2024 |
142,20
|
1,9354
|
142,20
|
139,80
|
2,7000
|
--
|
| 04-11-2024 |
139,50
|
-0,6410
|
140,50
|
139,20
|
-0,9000
|
--
|
| 01-11-2024 |
140,40
|
-0,8474
|
143,00
|
140,20
|
-1,2000
|
--
|
| 31-10-2024 |
141,60
|
-0,7012
|
142,40
|
140,40
|
-1,0000
|
--
|
| 30-10-2024 |
142,60
|
-1,9257
|
144,80
|
142,20
|
-2,8000
|
--
|
| 29-10-2024 |
145,40
|
0,1377
|
147,20
|
144,20
|
0,2000
|
--
|
| 28-10-2024 |
145,20
|
0,8333
|
145,80
|
143,80
|
1,2000
|
--
|
| 25-10-2024 |
144,00
|
2,3454
|
144,00
|
139,60
|
3,3000
|
--
|
| 24-10-2024 |
140,70
|
-1,5395
|
143,00
|
140,60
|
-2,2000
|
--
|
| 23-10-2024 |
142,90
|
-2,0562
|
144,80
|
142,80
|
-3,0000
|
--
|
| 22-10-2024 |
145,90
|
0,2060
|
147,40
|
144,40
|
0,3000
|
--
|
| 21-10-2024 |
145,60
|
-2,9333
|
150,00
|
145,20
|
-4,4000
|
--
|
| 18-10-2024 |
150,00
|
1,4198
|
151,30
|
148,30
|
2,1000
|
--
|
| 17-10-2024 |
147,90
|
1,3013
|
149,40
|
146,00
|
1,9000
|
--
|
| 16-10-2024 |
146,00
|
1,8131
|
146,30
|
144,20
|
2,6000
|
--
|
| 15-10-2024 |
143,40
|
2,2095
|
145,20
|
140,20
|
3,1000
|
--
|
| 14-10-2024 |
140,30
|
-5,6489
|
148,60
|
133,80
|
-8,4000
|
--
|
