Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
191,20
|
0,5257
|
191,40
|
189,20
|
1,0000
|
--
|
| 04-02-2025 |
190,20
|
0,0000
|
192,50
|
188,60
|
0,0000
|
--
|
| 03-02-2025 |
190,20
|
-1,8575
|
193,70
|
188,60
|
-3,6000
|
--
|
| 31-01-2025 |
193,80
|
1,0954
|
196,10
|
193,20
|
2,1000
|
--
|
| 30-01-2025 |
191,70
|
1,5360
|
195,20
|
187,00
|
2,9000
|
--
|
| 29-01-2025 |
188,80
|
-0,1058
|
190,60
|
187,10
|
-0,2000
|
--
|
| 28-01-2025 |
189,00
|
-1,2023
|
194,50
|
189,00
|
-2,3000
|
--
|
| 27-01-2025 |
191,30
|
1,2169
|
191,60
|
187,70
|
2,3000
|
--
|
| 24-01-2025 |
189,00
|
3,7321
|
189,00
|
181,60
|
6,8000
|
--
|
| 23-01-2025 |
182,20
|
0,0000
|
183,80
|
180,40
|
0,0000
|
--
|
| 22-01-2025 |
182,20
|
4,4724
|
183,60
|
174,80
|
7,8000
|
--
|
| 21-01-2025 |
174,40
|
-1,1898
|
176,80
|
172,60
|
-2,1000
|
--
|
| 20-01-2025 |
176,50
|
0,1702
|
177,00
|
174,00
|
0,3000
|
--
|
| 17-01-2025 |
176,20
|
1,1481
|
176,80
|
173,60
|
2,0000
|
--
|
| 16-01-2025 |
174,20
|
-0,7407
|
177,50
|
174,20
|
-1,3000
|
--
|
| 15-01-2025 |
175,50
|
-0,7352
|
177,80
|
175,50
|
-1,3000
|
--
|
| 14-01-2025 |
176,80
|
2,3148
|
177,80
|
171,60
|
4,0000
|
--
|
| 13-01-2025 |
172,80
|
-3,8932
|
178,40
|
171,80
|
-7,0000
|
--
|
| 10-01-2025 |
179,80
|
1,0112
|
180,40
|
177,50
|
1,8000
|
--
|
| 09-01-2025 |
178,00
|
-1,0561
|
181,20
|
177,60
|
-1,9000
|
--
|
| 08-01-2025 |
179,90
|
0,5027
|
180,60
|
174,40
|
0,9000
|
--
|
| 07-01-2025 |
179,00
|
-2,2925
|
182,20
|
178,00
|
-4,2000
|
--
|
| 06-01-2025 |
183,20
|
2,9792
|
183,60
|
177,80
|
5,3000
|
--
|
| 03-01-2025 |
177,90
|
-0,0561
|
179,60
|
177,10
|
-0,1000
|
--
|
| 02-01-2025 |
178,00
|
-1,0011
|
181,60
|
175,60
|
-1,8000
|
--
|
| 30-12-2024 |
179,80
|
0,4469
|
181,00
|
178,20
|
0,8000
|
--
|
| 27-12-2024 |
179,00
|
0,0000
|
181,60
|
175,40
|
0,0000
|
--
|
| 23-12-2024 |
179,00
|
0,1118
|
179,80
|
177,60
|
0,2000
|
--
|
| 20-12-2024 |
178,80
|
-0,6666
|
179,20
|
173,70
|
-1,2000
|
--
|
| 19-12-2024 |
180,00
|
0,3344
|
181,20
|
178,60
|
0,6000
|
--
|
| 18-12-2024 |
179,40
|
0,0000
|
181,60
|
176,40
|
0,0000
|
--
|
| 17-12-2024 |
179,40
|
2,6315
|
179,80
|
174,40
|
4,6000
|
--
|
| 16-12-2024 |
174,80
|
2,3419
|
176,60
|
171,20
|
4,0000
|
--
|
| 13-12-2024 |
170,80
|
-0,8130
|
173,00
|
169,60
|
-1,4000
|
--
|
| 12-12-2024 |
172,20
|
0,7606
|
173,30
|
169,80
|
1,3000
|
--
|
| 11-12-2024 |
170,90
|
1,0047
|
171,20
|
167,30
|
1,7000
|
--
|
| 10-12-2024 |
169,20
|
3,3598
|
169,40
|
162,40
|
5,5000
|
--
|
| 09-12-2024 |
163,70
|
-1,3855
|
167,60
|
162,90
|
-2,3000
|
--
|
| 06-12-2024 |
166,00
|
-1,1904
|
168,20
|
164,80
|
-2,0000
|
--
|
| 05-12-2024 |
168,00
|
0,7194
|
--
|
--
|
1,2000
|
--
|
