Decathlon ultima la compra de la firma deportiva Intersport en España
EP |
Intersport España se declaró en marzo de 2025 en concurso de acreedores tras sus problemas para hacer frente a la deuda que tenía acumulada la compañía
Do & Co Restaurants
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-01-2026 | 208,00 | 3,2258 | 208,50 | 200,50 | 6,5000 | -- |
| 02-01-2026 | 201,50 | -2,1844 | 205,50 | 201,00 | -4,5000 | -- |
| 30-12-2025 | 206,00 | 1,1042 | 207,00 | 203,00 | 2,2500 | -- |
| 29-12-2025 | 203,75 | -0,6097 | 205,50 | 199,00 | -1,2500 | -- |
| 23-12-2025 | 205,00 | 0,0000 | 206,50 | 202,00 | 0,0000 | -- |
| 22-12-2025 | 205,00 | 0,0000 | 206,50 | 203,00 | 0,0000 | -- |
| 19-12-2025 | 205,00 | 1,9900 | 205,00 | 200,50 | 4,0000 | -- |
| 18-12-2025 | 201,00 | 1,8237 | 201,00 | 195,40 | 3,6000 | -- |
| 17-12-2025 | 197,40 | 0,4069 | 199,00 | 195,00 | 0,7999 | -- |
| 16-12-2025 | 196,60 | 0,5112 | 197,50 | 192,40 | 1,0000 | -- |
| 15-12-2025 | 195,60 | 3,2734 | 195,80 | 189,00 | 6,2000 | -- |
| 12-12-2025 | 189,40 | -2,7720 | 196,80 | 188,30 | -5,4000 | -- |
| 11-12-2025 | 194,80 | 1,6701 | 195,60 | 191,20 | 3,2000 | -- |
| 10-12-2025 | 191,60 | -2,5432 | 195,80 | 190,00 | -5,0000 | -- |
| 09-12-2025 | 196,60 | 1,2358 | 196,60 | 189,80 | 2,4000 | -- |
| 08-12-2025 | 194,20 | 2,6427 | 198,00 | 190,20 | 5,0000 | -- |
| 05-12-2025 | 189,20 | 1,9396 | 191,40 | 186,20 | 3,6000 | -- |
| 04-12-2025 | 185,60 | 1,5317 | 186,00 | 182,80 | 2,8000 | -- |
| 03-12-2025 | 182,80 | -1,1891 | 186,60 | 182,40 | -2,2000 | -- |
| 02-12-2025 | 185,00 | -3,2426 | 192,60 | 184,80 | -6,2000 | -- |
| 01-12-2025 | 191,20 | 0,5257 | 192,00 | 188,80 | 1,0000 | -- |
| 28-11-2025 | 190,20 | 1,3859 | 191,70 | 186,40 | 2,6000 | -- |
| 27-11-2025 | 187,60 | 2,2900 | 189,80 | 185,10 | 4,2000 | -- |
| 26-11-2025 | 183,40 | 1,5503 | 184,80 | 178,60 | 2,8000 | -- |
| 25-11-2025 | 180,60 | -0,2209 | 180,60 | 178,20 | -0,3999 | -- |
| 24-11-2025 | 181,00 | 1,0044 | 182,60 | 178,00 | 1,8000 | -- |
| 21-11-2025 | 179,20 | -0,6651 | 183,00 | 176,60 | -1,2000 | -- |
| 20-11-2025 | 180,40 | -0,0554 | 183,80 | 178,90 | -0,1000 | -- |
| 19-11-2025 | 180,50 | 5,5555 | 182,00 | 171,60 | 9,5000 | -- |
| 18-11-2025 | 171,00 | -3,4443 | 176,00 | 170,40 | -6,1000 | -- |
| 17-11-2025 | 177,10 | -2,9057 | 183,50 | 176,80 | -5,3000 | -- |
| 14-11-2025 | 182,40 | -2,9787 | 191,50 | 181,40 | -5,6000 | -- |
| 13-11-2025 | 188,00 | -3,3419 | 195,60 | 187,60 | -6,5000 | -- |
| 12-11-2025 | 194,50 | -2,8714 | 201,00 | 192,40 | -5,7500 | -- |
| 11-11-2025 | 200,25 | 0,3256 | 202,00 | 199,00 | 0,6499 | -- |
| 10-11-2025 | 199,60 | 0,7571 | 202,25 | 199,40 | 1,5000 | -- |
| 07-11-2025 | 198,10 | -1,3200 | 202,50 | 197,20 | -2,6500 | -- |
| 06-11-2025 | 200,75 | -2,7845 | 206,25 | 200,50 | -5,7500 | -- |
