Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-05-2026 |
36,430
|
-0,2327
|
36,480
|
35,770
|
-0,0850
|
6.305.500,8
|
| 28-05-2026 |
36,515
|
-0,2731
|
37,330
|
36,140
|
-0,1000
|
6.509.074,2
|
| 27-05-2026 |
36,615
|
-2,3730
|
37,290
|
36,160
|
-0,8900
|
8.593.850,9
|
| 26-05-2026 |
37,505
|
-3,3251
|
39,130
|
37,450
|
-1,2900
|
--
|
| 22-05-2026 |
38,795
|
1,2527
|
39,160
|
37,940
|
0,4800
|
6.670.646,9
|
| 21-05-2026 |
38,315
|
-2,5435
|
40,320
|
37,900
|
-1,0000
|
--
|
| 20-05-2026 |
39,315
|
-3,9340
|
41,550
|
39,160
|
-1,6100
|
12.742.549,1
|
| 19-05-2026 |
40,925
|
1,9556
|
41,190
|
39,810
|
0,7850
|
--
|
| 18-05-2026 |
40,140
|
2,9890
|
40,460
|
38,440
|
1,1650
|
11.177.733,2
|
| 15-05-2026 |
38,975
|
5,0680
|
39,045
|
37,420
|
1,8800
|
9.628.139,5
|
| 14-05-2026 |
37,095
|
0,3516
|
37,310
|
36,600
|
0,1300
|
5.978.440,4
|
| 13-05-2026 |
36,965
|
-0,3101
|
37,390
|
36,170
|
-0,1150
|
7.572.652,7
|
| 12-05-2026 |
37,080
|
1,0078
|
37,340
|
36,340
|
0,3700
|
7.730.674,8
|
| 11-05-2026 |
36,710
|
3,3065
|
37,095
|
36,030
|
1,1750
|
8.459.956,8
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
11.265.820,9
|
| 08-05-2026 |
35,535
|
-1,9047
|
36,260
|
35,180
|
-0,6900
|
21.550.410,3
|
| 07-05-2026 |
36,225
|
-5,3683
|
36,680
|
35,370
|
-2,0550
|
--
|
| 06-05-2026 |
38,280
|
-7,7368
|
39,800
|
38,200
|
-3,2100
|
15.524.644,2
|
| 05-05-2026 |
41,490
|
-1,2847
|
42,085
|
41,180
|
-0,5400
|
16.397.726,6
|
| 04-05-2026 |
42,030
|
4,7346
|
42,055
|
40,010
|
1,9000
|
--
|
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
8.444.662,1
|
| 01-05-2026 |
40,130
|
-1,4368
|
40,430
|
38,950
|
-0,5850
|
--
|
| 30-04-2026 |
40,715
|
0,9796
|
40,840
|
39,150
|
0,3950
|
8.101.163,0
|
| 29-04-2026 |
40,320
|
4,2938
|
40,380
|
39,320
|
1,6600
|
9.494.295,6
|
| 28-04-2026 |
38,660
|
0,5984
|
39,500
|
38,435
|
0,2300
|
9.044.491,2
|
| 27-04-2026 |
38,430
|
1,8282
|
38,615
|
37,860
|
0,6900
|
6.843.053,8
|
| 24-04-2026 |
37,740
|
-2,3544
|
38,550
|
37,200
|
-0,9100
|
6.441.256,8
|
| 23-04-2026 |
38,650
|
1,5501
|
39,005
|
37,990
|
0,5900
|
6.097.030,3
|
| 22-04-2026 |
38,060
|
1,8736
|
38,230
|
37,670
|
0,7000
|
5.988.859,4
|
| 21-04-2026 |
37,610
|
4,5884
|
37,660
|
35,850
|
1,6500
|
7.148.176,7
|
| 20-04-2026 |
35,960
|
0,6718
|
36,570
|
35,600
|
0,2400
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
18.401.987,3
|
| 17-04-2026 |
35,720
|
-5,7146
|
35,940
|
33,435
|
-2,1650
|
6.606.573,5
|
| 16-04-2026 |
37,885
|
3,5533
|
37,940
|
36,620
|
1,3000
|
--
|
| 15-04-2026 |
36,585
|
-1,2017
|
37,010
|
35,990
|
-0,4450
|
7.615.592,8
|
| 14-04-2026 |
37,030
|
-6,2056
|
38,800
|
36,805
|
-2,4500
|
--
|
| 13-04-2026 |
39,480
|
2,2135
|
39,760
|
38,950
|
0,8550
|
13.972.690,0
|
| 10-04-2026 |
38,625
|
-0,8852
|
39,130
|
38,290
|
-0,3450
|
8.068.986,4
|
| 09-04-2026 |
38,970
|
0,5807
|
39,830
|
37,930
|
0,2250
|
14.919.956,9
|
| 08-04-2026 |
38,745
|
-9,8324
|
39,400
|
35,130
|
-4,2250
|
8.883.496,2
|
| 07-04-2026 |
42,970
|
-0,1046
|
44,240
|
42,770
|
-0,0450
|
12.728.752,1
|
| 06-04-2026 |
43,015
|
2,3435
|
43,105
|
41,780
|
0,9850
|
--
|
| 02-04-2026 |
42,030
|
1,6444
|
43,880
|
40,990
|
0,6800
|
18.801.204,2
|
| 01-04-2026 |
41,350
|
-2,5912
|
42,460
|
40,375
|
-1,1000
|
--
|
| 31-03-2026 |
42,450
|
-3,0046
|
44,280
|
40,930
|
-1,3150
|
22.305.888,8
|
| 30-03-2026 |
43,765
|
-1,4079
|
45,650
|
43,110
|
-0,6250
|
21.779.290,0
|
