Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
8.444.662,1
|
| 01-05-2026 |
40,130
|
-1,4368
|
40,430
|
38,950
|
-0,5850
|
8.444.141,2
|
| 30-04-2026 |
40,715
|
0,9796
|
40,840
|
39,150
|
0,3950
|
8.101.163,0
|
| 29-04-2026 |
40,320
|
4,2938
|
40,380
|
39,320
|
1,6600
|
9.494.295,6
|
| 28-04-2026 |
38,660
|
0,5984
|
39,500
|
38,435
|
0,2300
|
9.044.491,2
|
| 27-04-2026 |
38,430
|
1,8282
|
38,615
|
37,860
|
0,6900
|
6.843.053,8
|
| 24-04-2026 |
37,740
|
-2,3544
|
38,550
|
37,200
|
-0,9100
|
6.441.256,8
|
| 23-04-2026 |
38,650
|
1,5501
|
39,005
|
37,990
|
0,5900
|
6.097.030,3
|
| 22-04-2026 |
38,060
|
1,8736
|
38,230
|
37,670
|
0,7000
|
5.988.859,4
|
| 21-04-2026 |
37,610
|
4,5884
|
37,660
|
35,850
|
1,6500
|
7.148.176,7
|
| 20-04-2026 |
35,960
|
0,6718
|
36,570
|
35,600
|
0,2400
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
18.401.987,3
|
| 17-04-2026 |
35,720
|
-5,7146
|
35,940
|
33,435
|
-2,1650
|
6.606.573,5
|
| 16-04-2026 |
37,885
|
3,5533
|
37,940
|
36,620
|
1,3000
|
--
|
| 15-04-2026 |
36,585
|
-1,2017
|
37,010
|
35,990
|
-0,4450
|
7.615.592,8
|
| 14-04-2026 |
37,030
|
-6,2056
|
38,800
|
36,805
|
-2,4500
|
--
|
| 13-04-2026 |
39,480
|
2,2135
|
39,760
|
38,950
|
0,8550
|
13.972.690,0
|
| 10-04-2026 |
38,625
|
-0,8852
|
39,130
|
38,290
|
-0,3450
|
8.068.986,4
|
| 09-04-2026 |
38,970
|
0,5807
|
39,830
|
37,930
|
0,2250
|
14.919.956,9
|
| 08-04-2026 |
38,745
|
-9,8324
|
39,400
|
35,130
|
-4,2250
|
8.883.496,2
|
| 07-04-2026 |
42,970
|
-0,1046
|
44,240
|
42,770
|
-0,0450
|
12.728.752,1
|
| 06-04-2026 |
43,015
|
2,3435
|
43,105
|
41,780
|
0,9850
|
--
|
| 02-04-2026 |
42,030
|
1,6444
|
43,880
|
40,990
|
0,6800
|
18.801.204,2
|
| 01-04-2026 |
41,350
|
-2,5912
|
42,460
|
40,375
|
-1,1000
|
--
|
| 31-03-2026 |
42,450
|
-3,0046
|
44,280
|
40,930
|
-1,3150
|
22.305.888,8
|
| 30-03-2026 |
43,765
|
-1,4079
|
45,650
|
43,110
|
-0,6250
|
21.779.290,0
|
| 27-03-2026 |
44,390
|
3,6907
|
44,535
|
43,210
|
1,5800
|
13.506.605,2
|
| 26-03-2026 |
42,810
|
3,5934
|
43,220
|
41,810
|
1,4850
|
11.719.054,4
|
| 25-03-2026 |
41,325
|
1,2743
|
41,670
|
40,000
|
0,5200
|
14.570.376,0
|
| 24-03-2026 |
40,805
|
4,5477
|
41,445
|
39,715
|
1,7750
|
--
|
| 23-03-2026 |
39,030
|
-0,2045
|
39,480
|
37,640
|
-0,0800
|
16.776.244,0
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
13.980.487,2
|
| 20-03-2026 |
39,110
|
2,7183
|
39,490
|
38,110
|
1,0350
|
--
|
| 19-03-2026 |
38,075
|
3,9874
|
39,020
|
36,945
|
1,4600
|
14.580.891,1
|
| 18-03-2026 |
36,615
|
2,0769
|
36,760
|
35,980
|
0,7450
|
8.512.902,2
|
| 17-03-2026 |
35,870
|
3,8506
|
35,990
|
34,680
|
1,3300
|
--
|
| 16-03-2026 |
34,540
|
0,2321
|
35,035
|
33,900
|
0,0800
|
12.356.308,2
|
| 13-03-2026 |
34,460
|
2,4985
|
34,580
|
33,390
|
0,8400
|
7.879.807,2
|
| 12-03-2026 |
33,620
|
1,9560
|
34,140
|
32,980
|
0,6450
|
10.958.195,8
|
| 11-03-2026 |
32,975
|
3,6135
|
33,125
|
31,565
|
1,1500
|
7.768.190,8
|
| 10-03-2026 |
31,825
|
-2,3773
|
32,670
|
31,550
|
-0,7750
|
9.866.553,0
|
| 09-03-2026 |
32,600
|
-0,3058
|
33,760
|
32,315
|
-0,1000
|
13.459.145,2
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
12.809.683,1
|
| 06-03-2026 |
32,700
|
1,0194
|
33,400
|
32,190
|
0,3300
|
--
|
| 05-03-2026 |
32,370
|
4,0501
|
32,560
|
31,670
|
1,2600
|
11.857.116,3
|
| 04-03-2026 |
31,110
|
-2,4459
|
31,380
|
30,480
|
-0,7800
|
9.418.898,8
|
| 03-03-2026 |
31,890
|
0,6946
|
32,770
|
31,150
|
0,2200
|
12.885.980,7
|
| 02-03-2026 |
31,670
|
4,2633
|
32,750
|
30,310
|
1,2950
|
--
|
