A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
APA
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 24,350 | -0,0615 | 24,485 | 24,190 | -0,0150 | 1.254.751,4 |
| 23-12-2025 | 24,365 | -0,1434 | 24,560 | 24,155 | -0,0350 | 2.000.876,7 |
| 22-12-2025 | 24,400 | 1,2238 | 24,960 | 24,365 | 0,2950 | 3.718.003,6 |
| 19-12-2025 | 24,105 | 1,2602 | 24,480 | 23,950 | 0,3000 | 3.143.031,4 |
| 18-12-2025 | 23,805 | -3,3887 | 24,540 | 23,630 | -0,8350 | 4.517.773,6 |
| 17-12-2025 | 24,640 | 2,7951 | 24,755 | 24,050 | 0,6700 | 4.555.996,2 |
| 16-12-2025 | 23,970 | -5,2194 | 24,995 | 23,750 | -1,3200 | -- |
| 15-12-2025 | 25,290 | -2,3740 | 25,850 | 24,955 | -0,6150 | 3.862.426,6 |
| 12-12-2025 | 25,905 | -0,1349 | 26,390 | 25,695 | -0,0350 | 3.696.889,3 |
| 11-12-2025 | 25,940 | -1,4812 | 26,340 | 25,725 | -0,3900 | 4.038.133,9 |
| 10-12-2025 | 26,330 | -0,1895 | 26,645 | 25,970 | -0,0500 | 5.392.623,6 |
| 09-12-2025 | 26,380 | 0,8795 | 26,540 | 25,885 | 0,2300 | 3.944.367,4 |
| 08-12-2025 | 26,150 | -3,5411 | 26,910 | 26,100 | -0,9600 | -- |
| 05-12-2025 | 27,110 | 1,4405 | 27,710 | 26,770 | 0,3850 | 6.999.360,1 |
| 04-12-2025 | 26,725 | -0,9084 | 27,185 | 26,620 | -0,2450 | 4.813.495,4 |
| 03-12-2025 | 26,970 | 6,0141 | 26,975 | 25,670 | 1,5300 | 7.146.341,1 |
| 02-12-2025 | 25,440 | 0,5931 | 25,595 | 24,780 | 0,1500 | 3.099.418,4 |
| 01-12-2025 | 25,290 | 1,2409 | 25,810 | 24,940 | 0,3100 | 4.403.762,8 |
| 28-11-2025 | 24,980 | 1,2155 | 25,160 | 24,570 | 0,3000 | 1.945.451,8 |
| 26-11-2025 | 24,680 | 2,4491 | 25,040 | 24,170 | 0,5900 | 4.114.091,3 |
| 25-11-2025 | 24,090 | -1,3109 | 24,160 | 23,525 | -0,3200 | 4.557.225,3 |
| 24-11-2025 | 24,410 | 1,9419 | 24,495 | 23,480 | 0,4650 | 6.542.624,9 |
| 21-11-2025 | 23,945 | 2,4385 | 24,230 | 23,080 | 0,5700 | 4.049.715,8 |
| 20-11-2025 | 23,375 | -2,8066 | 25,210 | 23,280 | -0,6750 | 4.575.776,5 |
| 19-11-2025 | 24,050 | -3,5105 | 24,265 | 23,340 | -0,8750 | 5.359.475,5 |
| 18-11-2025 | 24,925 | 2,1935 | 25,130 | 23,970 | 0,5350 | 4.326.233,4 |
| 17-11-2025 | 24,390 | -1,6135 | 24,970 | 24,070 | -0,4000 | 5.155.970,9 |
| 14-11-2025 | 24,790 | 0,3846 | 24,860 | 24,160 | 0,0950 | 4.825.725,2 |
| 13-11-2025 | 24,695 | 3,3263 | 25,790 | 24,060 | 0,7950 | 16.924.413,1 |
| 12-11-2025 | 23,900 | -2,8455 | 24,700 | 23,840 | -0,7000 | 5.779.876,2 |
| 11-11-2025 | 24,600 | 0,9437 | 25,110 | 24,510 | 0,2300 | 5.272.587,6 |
| 10-11-2025 | 24,370 | 2,2445 | 24,395 | 23,575 | 0,5350 | 5.137.687,6 |
| 07-11-2025 | 23,835 | 0,7822 | 24,155 | 23,290 | 0,1850 | 5.872.055,5 |
| 06-11-2025 | 23,650 | 9,2378 | 23,760 | 22,820 | 2,0000 | 16.795.725,3 |
| 05-11-2025 | 21,650 | -2,0361 | 22,345 | 21,630 | -0,4500 | 7.141.276,7 |
| 04-11-2025 | 22,100 | -1,7777 | 22,190 | 21,810 | -0,4000 | 3.501.819,8 |
| 03-11-2025 | 22,500 | -0,6403 | 22,610 | 22,110 | -0,1450 | 3.954.468,1 |
| 31-10-2025 | 22,645 | 1,0937 | 22,960 | 22,465 | 0,2450 | 5.249.338,3 |
| 30-10-2025 | 22,400 | -0,5990 | 22,950 | 22,315 | -0,1350 | 3.991.019,7 |
| 29-10-2025 | 22,535 | -0,8797 | 23,255 | 22,510 | -0,2000 | 4.551.323,2 |
| 28-10-2025 | 22,735 | -2,5921 | 23,070 | 22,220 | -0,6050 | 6.929.581,8 |
| 27-10-2025 | 23,340 | -2,0562 | 24,340 | 23,320 | -0,4900 | 6.299.574,4 |
