Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-10-2024 |
24,930
|
0,2009
|
--
|
--
|
0,0500
|
2.639.002,9
|
| 17-10-2024 |
24,840
|
-0,1607
|
25,010
|
24,610
|
-0,0400
|
8.945,6
|
| 16-10-2024 |
24,880
|
-0,5992
|
25,120
|
24,700
|
-0,1500
|
4.005.705,4
|
| 15-10-2024 |
26,220
|
-3,1042
|
25,760
|
24,810
|
-0,8400
|
3.254.935,0
|
| 14-10-2024 |
--
|
--
|
26,980
|
--
|
--
|
--
|
| 11-10-2024 |
27,060
|
1,0078
|
27,215
|
26,585
|
0,2700
|
3.421.451,2
|
| 10-10-2024 |
26,790
|
1,6312
|
26,990
|
26,360
|
0,4300
|
3.003.951,4
|
| 09-10-2024 |
26,360
|
0,3425
|
26,430
|
25,700
|
0,0900
|
3.959.305,4
|
| 08-10-2024 |
26,270
|
-2,3782
|
26,580
|
25,470
|
-0,6400
|
5.251.625,1
|
| 07-10-2024 |
26,910
|
0,1116
|
27,480
|
26,870
|
0,0300
|
4.038.729,0
|
| 04-10-2024 |
26,880
|
0,5988
|
27,160
|
26,490
|
0,1600
|
4.541.395,6
|
| 03-10-2024 |
26,720
|
3,6864
|
26,750
|
25,610
|
0,9500
|
6.648.895,1
|
| 02-10-2024 |
25,770
|
0,0000
|
26,400
|
25,440
|
0,0000
|
6.453.119,0
|
| 01-10-2024 |
--
|
--
|
25,980
|
24,100
|
--
|
--
|
| 30-09-2024 |
24,500
|
0,0408
|
25,070
|
24,140
|
0,0100
|
6.090.889,5
|
| 27-09-2024 |
24,490
|
5,6058
|
24,590
|
23,280
|
1,3000
|
7.478.129,5
|
| 26-09-2024 |
23,190
|
-5,7700
|
24,260
|
23,040
|
-1,4200
|
4.740.347,8
|
| 25-09-2024 |
--
|
--
|
25,430
|
24,530
|
--
|
--
|
| 24-09-2024 |
25,340
|
-0,3930
|
26,000
|
25,320
|
-0,1000
|
2.811.733,3
|
| 23-09-2024 |
25,440
|
1,5568
|
25,860
|
25,050
|
0,3900
|
3.253.485,4
|
| 20-09-2024 |
25,050
|
-1,2029
|
25,310
|
24,720
|
-0,3050
|
4.147.134,1
|
| 19-09-2024 |
25,355
|
-0,0197
|
25,830
|
25,280
|
-0,0050
|
4.166.117,1
|
| 18-09-2024 |
--
|
--
|
25,660
|
24,890
|
--
|
--
|
| 17-09-2024 |
25,280
|
3,3101
|
25,280
|
24,430
|
0,8100
|
3.830.693,0
|
| 16-09-2024 |
24,470
|
2,4706
|
24,650
|
24,060
|
0,5900
|
4.998.363,3
|
| 13-09-2024 |
23,880
|
0,7594
|
24,490
|
23,730
|
0,1800
|
4.623.289,1
|
| 12-09-2024 |
23,700
|
0,3386
|
24,045
|
23,320
|
0,0800
|
5.783.396,7
|
| 11-09-2024 |
--
|
--
|
24,000
|
22,720
|
--
|
--
|
| 10-09-2024 |
24,060
|
-3,4122
|
24,950
|
23,400
|
-0,8500
|
8.454.252,7
|
| 09-09-2024 |
24,910
|
-1,1900
|
25,360
|
24,780
|
-0,3000
|
4.961.645,1
|
| 06-09-2024 |
25,210
|
-2,9638
|
26,360
|
25,100
|
-0,7700
|
4.427.677,9
|
| 05-09-2024 |
25,980
|
-0,1153
|
26,250
|
25,700
|
-0,0300
|
7.121.318,3
|
| 04-09-2024 |
--
|
--
|
26,955
|
25,855
|
--
|
--
|
| 03-09-2024 |
26,750
|
-6,1074
|
28,010
|
26,675
|
-1,7400
|
4.965.628,5
|
| 30-08-2024 |
28,490
|
-2,9301
|
29,170
|
28,360
|
-0,8600
|
5.407.308,4
|
| 29-08-2024 |
29,350
|
2,5148
|
29,460
|
28,390
|
0,7200
|
3.654.300,8
|
| 28-08-2024 |
28,630
|
0,6680
|
28,690
|
28,020
|
0,1900
|
2.549.236,9
|
| 27-08-2024 |
28,440
|
-1,8802
|
28,900
|
28,190
|
-0,5450
|
2.736.561,8
|
| 26-08-2024 |
28,985
|
1,8446
|
29,110
|
28,495
|
0,5250
|
4.108.848,3
|
| 23-08-2024 |
28,460
|
1,8976
|
28,560
|
28,030
|
0,5300
|
2.851.316,0
|
| 22-08-2024 |
27,930
|
-0,4987
|
28,355
|
27,875
|
-0,1400
|
3.695.032,8
|
| 21-08-2024 |
28,070
|
-0,9177
|
28,725
|
28,045
|
-0,2600
|
4.261.138,7
|
| 20-08-2024 |
28,330
|
-3,3765
|
29,230
|
28,160
|
-0,9900
|
4.107.430,7
|
| 19-08-2024 |
29,320
|
0,6868
|
29,880
|
29,195
|
0,2000
|
6.421.881,9
|
