_
_

APA

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
28-02-2025 20,690 1,2726 21,030 19,840 0,2600 14.918.725,5
27-02-2025 20,430 -7,2417 21,910 20,100 -1,5950 21.171.279,2
26-02-2025 22,025 -1,6301 22,480 21,740 -0,3650 7.559.597,5
25-02-2025 22,390 -2,0988 23,020 22,290 -0,4800 6.060.027,6
24-02-2025 22,870 0,3070 23,010 22,510 0,0700 3.599.809,9
22-02-2025 -- -- -- -- -- 4.361.171,6
21-02-2025 22,800 -3,5124 23,560 22,720 -0,8300 --
20-02-2025 23,630 0,1271 23,630 22,990 0,0300 6.207.752,7
19-02-2025 23,600 0,1060 23,975 23,310 0,0250 5.981.135,1
18-02-2025 23,575 1,8358 23,830 22,950 0,4250 5.288.816,3
14-02-2025 23,150 2,8888 23,370 22,595 0,6500 5.780.061,8
13-02-2025 22,500 0,6036 22,520 22,110 0,1350 3.335.491,2
12-02-2025 22,365 -4,1363 23,280 22,205 -0,9650 4.830.469,2
11-02-2025 23,330 1,4347 23,765 23,190 0,3300 --
10-02-2025 23,000 6,1620 23,040 21,920 1,3350 3.993.403,9
07-02-2025 21,665 0,1386 21,890 21,560 0,0300 3.675.965,9
06-02-2025 21,635 -2,5230 22,480 21,385 -0,5600 3.961.269,4
05-02-2025 22,195 -0,8266 22,440 22,100 -0,1850 3.812.712,8
04-02-2025 22,380 4,2627 22,505 21,180 0,9150 5.256.110,1
03-02-2025 21,465 -2,0980 21,900 21,200 -0,4600 5.340.511,3
31-01-2025 21,925 -4,6324 22,920 21,900 -1,0650 6.391.297,1
30-01-2025 22,990 -0,8410 23,470 22,820 -0,1950 4.065.860,3
29-01-2025 23,185 -0,6640 23,315 22,970 -0,1550 3.862.207,1
28-01-2025 23,340 -0,1497 23,680 22,900 -0,0350 4.980.636,7
27-01-2025 23,375 0,3003 24,135 23,200 0,0700 6.451.252,0
24-01-2025 23,305 -0,8930 23,880 23,230 -0,2100 4.085.605,3
23-01-2025 23,515 1,7798 24,330 23,330 0,1650 6.464.245,0
22-01-2025 23,350 -0,4689 23,845 23,150 -0,3600 4.609.760,5
21-01-2025 23,710 -2,8278 24,190 23,620 -0,6900 6.094.811,2
17-01-2025 24,400 -2,9628 25,185 24,195 -0,7450 7.079.877,8
16-01-2025 25,145 -1,1984 25,820 24,985 -0,3050 4.138.682,9
15-01-2025 25,450 2,3527 25,710 24,930 0,5850 7.270.620,4
14-01-2025 24,865 1,9893 25,040 24,140 0,4850 4.735.453,5
13-01-2025 24,380 2,9126 24,850 23,900 0,6900 7.041.710,4
10-01-2025 23,690 0,0422 24,460 23,630 0,0100 5.486.041,8
08-01-2025 23,680 0,0422 23,720 23,395 0,0100 2.569.625,1
07-01-2025 23,670 0,0422 24,220 23,550 0,0100 3.833.882,7
06-01-2025 23,660 1,0463 24,410 23,510 0,2450 5.659.434,1
03-01-2025 23,415 0,1068 23,485 23,070 0,0250 3.742.057,1
02-01-2025 23,390 1,3212 -- -- 0,3050 3.788.310,4