El móvil vivo X300 FE se hace oficial y es mucho mejor de lo que se puede pensar
Con unas dimensiones contenidos, tanto la cámara como la pantalla de este modelo son de lo más interesantes para competir en la gama media Android.
APA
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-03-2026 | 32,400 | 4,1465 | 32,560 | 31,670 | 1,2900 | 7.837.190,9 |
| 04-03-2026 | 31,110 | -2,4459 | 31,380 | 30,480 | -0,7800 | 9.418.898,8 |
| 03-03-2026 | 31,890 | 0,6946 | 32,770 | 31,150 | 0,2200 | 12.885.980,7 |
| 02-03-2026 | 31,670 | 4,2633 | 32,750 | 30,310 | 1,2950 | -- |
| 27-02-2026 | 30,375 | 4,4532 | 30,420 | 29,175 | 1,2950 | 8.629.697,9 |
| 26-02-2026 | 29,080 | 4,4165 | 29,750 | 27,200 | 1,2300 | 15.424.399,8 |
| 25-02-2026 | 27,850 | -2,7583 | 28,700 | 27,730 | -0,7900 | 4.897.377,4 |
| 24-02-2026 | 28,640 | -0,2785 | 28,720 | 28,170 | -0,0800 | 4.155.537,8 |
| 23-02-2026 | 28,720 | -1,2379 | 29,630 | 28,410 | -0,3600 | 4.017.850,3 |
| 20-02-2026 | 29,080 | 0,0000 | 29,400 | 28,725 | 0,0000 | 7.898.419,8 |
| 19-02-2026 | 29,080 | 1,6427 | 30,050 | 28,860 | 0,4700 | 9.410.119,0 |
| 18-02-2026 | 28,610 | 4,6260 | 28,850 | 27,800 | 1,2650 | 10.676.240,9 |
| 17-02-2026 | 27,345 | -2,0945 | 28,480 | 26,780 | -0,5850 | 5.429.583,7 |
| 14-02-2026 | -- | -- | -- | -- | -- | 6.801.591,3 |
| 13-02-2026 | 27,930 | 3,7133 | 27,990 | 26,840 | 1,0000 | -- |
| 12-02-2026 | 26,930 | -4,6725 | 28,370 | 26,460 | -1,3200 | 7.202.029,1 |
| 11-02-2026 | 28,250 | 2,8956 | 28,550 | 27,845 | 0,7950 | 5.759.729,2 |
| 10-02-2026 | 27,455 | -0,1454 | 27,700 | 27,220 | -0,0400 | 4.044.048,9 |
| 09-02-2026 | 27,495 | 0,2004 | 27,915 | 27,270 | 0,0550 | 4.791.545,8 |
| 07-02-2026 | -- | -- | -- | -- | -- | 6.014.817,0 |
| 06-02-2026 | 27,440 | 3,5862 | 27,650 | 26,550 | 0,9500 | -- |
| 05-02-2026 | 26,490 | -3,2858 | 26,970 | 25,590 | -0,9000 | 5.513.060,7 |
| 04-02-2026 | 27,390 | 3,4365 | 27,515 | 26,795 | 0,9100 | 9.776.716,4 |
| 03-02-2026 | 26,480 | 2,2986 | 26,520 | 25,800 | 0,5950 | 9.559.998,5 |
| 02-02-2026 | 25,885 | -2,0064 | 26,210 | 25,320 | -0,5300 | 6.606.093,8 |
| 30-01-2026 | 26,415 | 0,5902 | 26,580 | 25,560 | 0,1550 | 6.575.352,1 |
| 29-01-2026 | 26,260 | 0,9805 | 27,490 | 26,240 | 0,2550 | 10.692.575,5 |
| 28-01-2026 | 26,005 | 0,6775 | 26,230 | 25,520 | 0,1750 | 4.770.316,2 |
| 27-01-2026 | 25,830 | 1,6929 | 26,050 | 25,425 | 0,4300 | 3.203.792,7 |
| 26-01-2026 | 25,400 | -1,5503 | 26,170 | 24,980 | -0,4000 | 4.403.933,0 |
| 23-01-2026 | 25,800 | 0,9389 | 26,590 | 25,700 | 0,2400 | 5.968.625,2 |
| 22-01-2026 | 25,560 | -2,7397 | 26,080 | 25,180 | -0,7199 | -- |
| 21-01-2026 | 26,530 | 4,6961 | 26,585 | 25,820 | 1,1900 | 6.328.155,6 |
| 20-01-2026 | 25,340 | -1,7258 | 26,240 | 25,210 | -0,4450 | 3.930.054,9 |
| 16-01-2026 | 25,785 | -0,8841 | 26,115 | 25,530 | -0,2300 | 3.664.397,7 |
| 15-01-2026 | 26,015 | -2,5655 | 26,220 | 25,410 | -0,6850 | 12.024.440,7 |
| 14-01-2026 | 26,700 | 3,7900 | 27,350 | 26,095 | 0,9750 | 7.778.955,6 |
| 13-01-2026 | 25,725 | 3,2303 | 26,270 | 25,420 | 0,8050 | 6.678.056,7 |
| 12-01-2026 | 24,920 | -1,0718 | 25,320 | 24,850 | -0,2700 | 3.136.884,5 |
| 09-01-2026 | 25,190 | -0,6899 | 25,710 | 25,080 | -0,1750 | 3.381.815,5 |
| 08-01-2026 | 25,365 | 8,4437 | 25,660 | 23,470 | 1,9750 | 10.236.879,7 |
| 07-01-2026 | 23,390 | -2,0519 | 23,925 | 23,250 | -0,4900 | 5.260.872,6 |
| 06-01-2026 | 23,880 | -2,3712 | 24,605 | 23,735 | -0,5800 | 3.730.644,3 |
| 05-01-2026 | 24,460 | -3,5679 | -- | -- | -0,9050 | 5.300.898,7 |
