Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
APA
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 28,250 | 2,8956 | 28,550 | 27,845 | 0,7950 | 5.759.729,2 |
| 10-02-2026 | 27,455 | -0,1454 | 27,700 | 27,220 | -0,0400 | 4.044.048,9 |
| 09-02-2026 | 27,495 | 0,2004 | 27,915 | 27,270 | 0,0550 | 4.791.545,8 |
| 07-02-2026 | -- | -- | -- | -- | -- | 6.014.817,0 |
| 06-02-2026 | 27,440 | 3,5862 | 27,650 | 26,550 | 0,9500 | -- |
| 05-02-2026 | 26,490 | -3,2858 | 26,970 | 25,590 | -0,9000 | 5.513.060,7 |
| 04-02-2026 | 27,390 | 3,4365 | 27,515 | 26,795 | 0,9100 | 9.776.716,4 |
| 03-02-2026 | 26,480 | 2,2986 | 26,520 | 25,800 | 0,5950 | 9.559.998,5 |
| 02-02-2026 | 25,885 | -2,0064 | 26,210 | 25,320 | -0,5300 | 6.606.093,8 |
| 30-01-2026 | 26,415 | 0,5902 | 26,580 | 25,560 | 0,1550 | 6.575.352,1 |
| 29-01-2026 | 26,260 | 0,9805 | 27,490 | 26,240 | 0,2550 | 10.692.575,5 |
| 28-01-2026 | 26,005 | 0,6775 | 26,230 | 25,520 | 0,1750 | 4.770.316,2 |
| 27-01-2026 | 25,830 | 1,6929 | 26,050 | 25,425 | 0,4300 | 3.203.792,7 |
| 26-01-2026 | 25,400 | -1,5503 | 26,170 | 24,980 | -0,4000 | 4.403.933,0 |
| 23-01-2026 | 25,800 | 0,9389 | 26,590 | 25,700 | 0,2400 | 5.968.625,2 |
| 22-01-2026 | 25,560 | -2,7397 | 26,080 | 25,180 | -0,7199 | -- |
| 21-01-2026 | 26,530 | 4,6961 | 26,585 | 25,820 | 1,1900 | 6.328.155,6 |
| 20-01-2026 | 25,340 | -1,7258 | 26,240 | 25,210 | -0,4450 | 3.930.054,9 |
| 16-01-2026 | 25,785 | -0,8841 | 26,115 | 25,530 | -0,2300 | 3.664.397,7 |
| 15-01-2026 | 26,015 | -2,5655 | 26,220 | 25,410 | -0,6850 | 12.024.440,7 |
| 14-01-2026 | 26,700 | 3,7900 | 27,350 | 26,095 | 0,9750 | 7.778.955,6 |
| 13-01-2026 | 25,725 | 3,2303 | 26,270 | 25,420 | 0,8050 | 6.678.056,7 |
| 12-01-2026 | 24,920 | -1,0718 | 25,320 | 24,850 | -0,2700 | 3.136.884,5 |
| 09-01-2026 | 25,190 | -0,6899 | 25,710 | 25,080 | -0,1750 | 3.381.815,5 |
| 08-01-2026 | 25,365 | 8,4437 | 25,660 | 23,470 | 1,9750 | 10.236.879,7 |
| 07-01-2026 | 23,390 | -2,0519 | 23,925 | 23,250 | -0,4900 | 5.260.872,6 |
| 06-01-2026 | 23,880 | -2,3712 | 24,605 | 23,735 | -0,5800 | 3.730.644,3 |
| 05-01-2026 | 24,460 | -3,5679 | 25,760 | 23,490 | -0,9050 | 5.300.898,7 |
| 02-01-2026 | 25,365 | 3,6575 | 25,530 | 24,410 | 0,8950 | 3.721.861,7 |
| 31-12-2025 | 24,470 | -0,9712 | 24,760 | 24,410 | -0,2400 | 1.995.824,5 |
| 30-12-2025 | 24,710 | 1,3743 | 24,830 | 24,505 | 0,3350 | 2.000.661,3 |
| 29-12-2025 | 24,375 | 0,8273 | 24,490 | 24,120 | 0,2000 | 2.404.187,1 |
| 26-12-2025 | 24,175 | -0,7186 | 24,510 | 23,920 | -0,1750 | 3.524.589,0 |
| 24-12-2025 | 24,350 | -0,0615 | 24,485 | 24,190 | -0,0150 | 1.254.751,4 |
| 23-12-2025 | 24,365 | -0,1434 | 24,560 | 24,155 | -0,0350 | 2.000.876,7 |
| 22-12-2025 | 24,400 | 1,2238 | 24,960 | 24,365 | 0,2950 | 3.718.003,6 |
| 19-12-2025 | 24,105 | 1,2602 | 24,480 | 23,950 | 0,3000 | 3.143.031,4 |
| 18-12-2025 | 23,805 | -3,3887 | 24,540 | 23,630 | -0,8350 | 4.517.773,6 |
| 17-12-2025 | 24,640 | 2,7951 | 24,755 | 24,050 | 0,6700 | 4.555.996,2 |
| 16-12-2025 | 23,970 | -5,2194 | 24,995 | 23,750 | -1,3200 | -- |
| 15-12-2025 | 25,290 | -2,3740 | 25,850 | 24,955 | -0,6150 | 3.862.426,6 |
| 12-12-2025 | 25,905 | -0,1349 | 26,390 | 25,695 | -0,0350 | 3.696.889,3 |
