Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-02-2025 |
20,690
|
1,2726
|
21,030
|
19,840
|
0,2600
|
14.918.725,5
|
| 27-02-2025 |
20,430
|
-7,2417
|
21,910
|
20,100
|
-1,5950
|
21.171.279,2
|
| 26-02-2025 |
22,025
|
-1,6301
|
22,480
|
21,740
|
-0,3650
|
7.559.597,5
|
| 25-02-2025 |
22,390
|
-2,0988
|
23,020
|
22,290
|
-0,4800
|
6.060.027,6
|
| 24-02-2025 |
22,870
|
0,3070
|
23,010
|
22,510
|
0,0700
|
3.599.809,9
|
| 22-02-2025 |
--
|
--
|
--
|
--
|
--
|
4.361.171,6
|
| 21-02-2025 |
22,800
|
-3,5124
|
23,560
|
22,720
|
-0,8300
|
--
|
| 20-02-2025 |
23,630
|
0,1271
|
23,630
|
22,990
|
0,0300
|
6.207.752,7
|
| 19-02-2025 |
23,600
|
0,1060
|
23,975
|
23,310
|
0,0250
|
5.981.135,1
|
| 18-02-2025 |
23,575
|
1,8358
|
23,830
|
22,950
|
0,4250
|
5.288.816,3
|
| 14-02-2025 |
23,150
|
2,8888
|
23,370
|
22,595
|
0,6500
|
5.780.061,8
|
| 13-02-2025 |
22,500
|
0,6036
|
22,520
|
22,110
|
0,1350
|
3.335.491,2
|
| 12-02-2025 |
22,365
|
-4,1363
|
23,280
|
22,205
|
-0,9650
|
4.830.469,2
|
| 11-02-2025 |
23,330
|
1,4347
|
23,765
|
23,190
|
0,3300
|
--
|
| 10-02-2025 |
23,000
|
6,1620
|
23,040
|
21,920
|
1,3350
|
3.993.403,9
|
| 07-02-2025 |
21,665
|
0,1386
|
21,890
|
21,560
|
0,0300
|
3.675.965,9
|
| 06-02-2025 |
21,635
|
-2,5230
|
22,480
|
21,385
|
-0,5600
|
3.961.269,4
|
| 05-02-2025 |
22,195
|
-0,8266
|
22,440
|
22,100
|
-0,1850
|
3.812.712,8
|
| 04-02-2025 |
22,380
|
4,2627
|
22,505
|
21,180
|
0,9150
|
5.256.110,1
|
| 03-02-2025 |
21,465
|
-2,0980
|
21,900
|
21,200
|
-0,4600
|
5.340.511,3
|
| 31-01-2025 |
21,925
|
-4,6324
|
22,920
|
21,900
|
-1,0650
|
6.391.297,1
|
| 30-01-2025 |
22,990
|
-0,8410
|
23,470
|
22,820
|
-0,1950
|
4.065.860,3
|
| 29-01-2025 |
23,185
|
-0,6640
|
23,315
|
22,970
|
-0,1550
|
3.862.207,1
|
| 28-01-2025 |
23,340
|
-0,1497
|
23,680
|
22,900
|
-0,0350
|
4.980.636,7
|
| 27-01-2025 |
23,375
|
0,3003
|
24,135
|
23,200
|
0,0700
|
6.451.252,0
|
| 24-01-2025 |
23,305
|
-0,8930
|
23,880
|
23,230
|
-0,2100
|
4.085.605,3
|
| 23-01-2025 |
23,515
|
1,7798
|
24,330
|
23,330
|
0,1650
|
6.464.245,0
|
| 22-01-2025 |
23,350
|
-0,4689
|
23,845
|
23,150
|
-0,3600
|
4.609.760,5
|
| 21-01-2025 |
23,710
|
-2,8278
|
24,190
|
23,620
|
-0,6900
|
6.094.811,2
|
| 17-01-2025 |
24,400
|
-2,9628
|
25,185
|
24,195
|
-0,7450
|
7.079.877,8
|
| 16-01-2025 |
25,145
|
-1,1984
|
25,820
|
24,985
|
-0,3050
|
4.138.682,9
|
| 15-01-2025 |
25,450
|
2,3527
|
25,710
|
24,930
|
0,5850
|
7.270.620,4
|
| 14-01-2025 |
24,865
|
1,9893
|
25,040
|
24,140
|
0,4850
|
4.735.453,5
|
| 13-01-2025 |
24,380
|
2,9126
|
24,850
|
23,900
|
0,6900
|
7.041.710,4
|
| 10-01-2025 |
23,690
|
0,0422
|
24,460
|
23,630
|
0,0100
|
5.486.041,8
|
| 08-01-2025 |
23,680
|
0,0422
|
23,720
|
23,395
|
0,0100
|
2.569.625,1
|
| 07-01-2025 |
23,670
|
0,0422
|
24,220
|
23,550
|
0,0100
|
3.833.882,7
|
| 06-01-2025 |
23,660
|
1,0463
|
24,410
|
23,510
|
0,2450
|
5.659.434,1
|
| 03-01-2025 |
23,415
|
0,1068
|
23,485
|
23,070
|
0,0250
|
3.742.057,1
|
| 02-01-2025 |
23,390
|
1,3212
|
--
|
--
|
0,3050
|
3.788.310,4
|
