Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 22-09-2026 | 22.890,0 | -3,1316 | 23.680,0 | 22.750,0 | -740,00 | 109.624.105,0 |
|---|
| 21-09-2026 | 23.630,0 | 4,3267 | 23.730,0 | 22.610,0 | 980,00 | 104.164.565,0 |
|---|
| 18-09-2026 | 22.650,0 | -0,1762 | 22.830,0 | 22.350,0 | -40,000 | 78.747.205,0 |
|---|
| 17-09-2026 | 22.690,0 | 1,1140 | 22.930,0 | 22.390,0 | 250,00 | 148.219.920,0 |
|---|
| 16-09-2026 | 22.440,0 | -3,7323 | 23.400,0 | 22.350,0 | -870,00 | 120.244.695,0 |
|---|
| 15-09-2026 | 23.310,0 | 0,3875 | 23.520,0 | 23.030,0 | 90,000 | 160.312.785,0 |
|---|
| 14-09-2026 | 23.220,0 | 3,6144 | 23.400,0 | 22.520,0 | 810,00 | 131.164.325,0 |
|---|
| 11-09-2026 | 22.410,0 | -2,2251 | 23.050,0 | 22.135,0 | -510,00 | 114.600.445,0 |
|---|
| 10-09-2026 | 22.920,0 | 3,1967 | 23.290,0 | 22.200,0 | 710,00 | 187.197.255,0 |
|---|
| 09-09-2026 | 22.210,0 | -0,3365 | 22.330,0 | 21.850,0 | -75,000 | 113.906.360,0 |
|---|
| 08-09-2026 | 22.285,0 | 0,3828 | 22.480,0 | 22.130,0 | 85,000 | 107.701.095,0 |
|---|
| 07-09-2026 | 22.200,0 | -1,9434 | 22.610,0 | 22.180,0 | -440,00 | 62.065.635,0 |
|---|
| 04-09-2026 | 22.640,0 | 4,5244 | 22.665,0 | 21.725,0 | 980,00 | 114.469.725,0 |
|---|
| 03-09-2026 | 21.660,0 | 2,3145 | 21.820,0 | 21.130,0 | 490,00 | 108.259.660,0 |
|---|
| 02-09-2026 | 21.170,0 | 0,7136 | 21.190,0 | 20.860,0 | 150,00 | 113.406.910,0 |
|---|
| 01-09-2026 | 21.020,0 | -2,7752 | 21.820,0 | 20.940,0 | -600,00 | 110.347.215,0 |
|---|
| 31-08-2026 | 21.620,0 | -1,6825 | 22.275,0 | 21.540,0 | -370,00 | 170.786.220,0 |
|---|
| 28-08-2026 | 21.990,0 | 1,8999 | 22.080,0 | 21.480,0 | 410,00 | 109.924.155,0 |
|---|
| 27-08-2026 | 21.580,0 | -0,9637 | 21.700,0 | 21.300,0 | -210,00 | 130.593.210,0 |
|---|
| 26-08-2026 | 21.790,0 | -1,6696 | 22.040,0 | 21.495,0 | -370,00 | 160.383.415,0 |
|---|
| 25-08-2026 | 22.160,0 | -1,4673 | 22.730,0 | 21.820,0 | -330,00 | 197.632.280,0 |
|---|
| 24-08-2026 | 22.490,0 | 4,2651 | 22.830,0 | 21.520,0 | 920,00 | 241.007.825,0 |
|---|
| 21-08-2026 | 21.570,0 | 3,7518 | 21.590,0 | 20.810,0 | 780,00 | 155.008.985,0 |
|---|
| 20-08-2026 | 20.790,0 | 0,4347 | 21.030,0 | 20.510,0 | 90,000 | 99.427.585,0 |
|---|
| 19-08-2026 | -- | -0,9095 | -- | -- | -190,00 | -- |
|---|
| 17-08-2026 | 21.680,0 | 5,8593 | 21.780,0 | 20.700,0 | 1.200,0 | 408.101.680,0 |
|---|
| 14-08-2026 | 20.480,0 | 7,0010 | 20.550,0 | 19.105,0 | 1.340,0 | 411.633.802,5 |
|---|
| 13-08-2026 | 19.140,0 | 10,924 | 19.145,0 | 18.045,0 | 1.885,0 | 417.605.225,0 |
|---|
| 12-08-2026 | 17.255,0 | 1,5896 | 17.275,0 | 16.900,0 | 270,00 | 121.480.902,5 |
|---|
| 11-08-2026 | 16.985,0 | -1,1350 | 17.445,0 | 16.910,0 | -195,00 | 65.449.722,5 |
|---|
| 10-08-2026 | 17.180,0 | 0,2187 | 17.500,0 | 17.130,0 | 37,500 | 98.202.877,5 |
|---|
| 07-08-2026 | 17.142,5 | 0,8530 | 17.340,0 | 16.762,5 | 145,00 | -- |
|---|
| 06-08-2026 | 16.997,5 | 1,1755 | 17.025,0 | 16.560,0 | 197,50 | -- |
|---|
| 05-08-2026 | 16.800,0 | 0,0297 | 17.035,0 | 16.535,0 | 5,0000 | -- |
|---|
| 04-08-2026 | 16.795,0 | -2,4113 | 17.425,0 | 16.722,5 | -415,00 | -- |
|---|
| 03-08-2026 | 17.210,0 | -1,3470 | 17.450,0 | 17.055,0 | -235,00 | -- |
|---|
| 31-07-2026 | 17.445,0 | 1,3654 | 17.465,0 | 17.202,5 | 235,00 | -- |
|---|
| 30-07-2026 | 17.210,0 | 0,4963 | 17.552,5 | 17.085,0 | 85,000 | -- |
|---|
| 29-07-2026 | 17.125,0 | 0,6317 | 17.820,0 | 17.010,0 | 107,50 | -- |
|---|
| 28-07-2026 | 17.017,5 | 2,9024 | 17.045,0 | 16.520,0 | 480,00 | -- |
|---|
| 27-07-2026 | 16.537,5 | -2,2317 | 16.830,0 | 16.330,0 | -377,50 | -- |
|---|
| 24-07-2026 | 16.915,0 | -1,7141 | 17.327,5 | 16.807,5 | -295,00 | -- |
|---|
| 23-07-2026 | 17.210,0 | 1,3246 | 17.485,0 | 17.045,0 | 225,00 | -- |
|---|
