Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
14.635,0
|
-1,2816
|
14.985,0
|
14.620,0
|
-190,00
|
--
|
| 23-04-2026 |
14.825,0
|
-0,9189
|
15.080,0
|
14.675,0
|
-137,50
|
--
|
| 22-04-2026 |
14.962,5
|
-0,0334
|
15.130,0
|
14.910,0
|
-5,0000
|
--
|
| 21-04-2026 |
14.967,5
|
0,1840
|
15.120,0
|
14.780,0
|
27,500
|
--
|
| 20-04-2026 |
14.940,0
|
-2,0006
|
15.477,5
|
14.805,0
|
-305,00
|
--
|
| 17-04-2026 |
15.245,0
|
-2,8980
|
15.790,0
|
15.080,0
|
-455,00
|
--
|
| 16-04-2026 |
15.700,0
|
-0,9776
|
15.815,0
|
15.562,5
|
-155,00
|
--
|
| 15-04-2026 |
15.855,0
|
2,1585
|
15.900,0
|
15.600,0
|
335,00
|
--
|
| 14-04-2026 |
15.520,0
|
-2,4819
|
16.010,0
|
15.440,0
|
-395,00
|
--
|
| 13-04-2026 |
15.915,0
|
0,7916
|
16.080,0
|
15.775,0
|
125,00
|
--
|
| 10-04-2026 |
15.790,0
|
-2,6210
|
16.175,0
|
15.700,0
|
-425,00
|
--
|
| 09-04-2026 |
16.215,0
|
1,9490
|
16.285,0
|
15.815,0
|
310,00
|
--
|
| 08-04-2026 |
15.905,0
|
-0,0942
|
15.967,5
|
15.447,5
|
-15,000
|
--
|
| 07-04-2026 |
15.920,0
|
-0,3442
|
16.250,0
|
15.785,0
|
-55,000
|
--
|
| 01-04-2026 |
15.975,0
|
-0,7455
|
16.010,0
|
15.505,0
|
-120,00
|
--
|
| 31-03-2026 |
16.095,0
|
-2,0389
|
16.595,0
|
16.070,0
|
-335,00
|
--
|
| 30-03-2026 |
16.430,0
|
2,3676
|
16.590,0
|
15.965,0
|
380,00
|
--
|
| 27-03-2026 |
16.050,0
|
-1,6995
|
16.480,0
|
15.990,0
|
-277,50
|
--
|
| 26-03-2026 |
16.327,5
|
-2,3766
|
16.575,0
|
15.955,0
|
-397,50
|
--
|
| 25-03-2026 |
16.725,0
|
-0,8301
|
17.040,0
|
16.555,0
|
-140,00
|
--
|
| 24-03-2026 |
16.865,0
|
0,0000
|
16.970,0
|
16.505,0
|
0,0000
|
--
|
| 23-03-2026 |
16.865,0
|
-2,0615
|
17.065,0
|
16.090,0
|
-355,00
|
--
|
| 20-03-2026 |
17.220,0
|
-6,4892
|
18.000,0
|
17.190,0
|
-1.195,0
|
--
|
| 19-03-2026 |
18.415,0
|
-0,8613
|
18.870,0
|
18.365,0
|
-160,00
|
--
|
| 18-03-2026 |
18.575,0
|
3,6840
|
18.600,0
|
17.870,0
|
660,00
|
--
|
| 17-03-2026 |
17.915,0
|
3,9153
|
17.990,0
|
17.250,0
|
675,00
|
--
|
| 16-03-2026 |
17.240,0
|
2,9561
|
17.285,0
|
16.475,0
|
495,00
|
--
|
| 13-03-2026 |
16.745,0
|
3,3961
|
16.975,0
|
16.015,0
|
550,00
|
--
|
| 12-03-2026 |
16.195,0
|
-1,0085
|
16.487,5
|
16.065,0
|
-165,00
|
--
|
| 11-03-2026 |
16.360,0
|
0,7854
|
16.480,0
|
16.135,0
|
127,50
|
--
|
| 10-03-2026 |
16.232,5
|
-2,0368
|
16.535,0
|
15.935,0
|
-337,50
|
--
|
| 09-03-2026 |
16.570,0
|
-3,1843
|
17.175,0
|
16.315,0
|
-545,00
|
--
|
| 06-03-2026 |
17.115,0
|
1,0927
|
17.240,0
|
16.680,0
|
185,00
|
--
|
| 05-03-2026 |
16.930,0
|
0,0591
|
16.980,0
|
16.570,0
|
10,000
|
--
|
| 04-03-2026 |
16.920,0
|
-1,6564
|
17.110,0
|
16.225,0
|
-285,00
|
--
|
| 03-03-2026 |
17.205,0
|
1,7144
|
17.425,0
|
16.775,0
|
290,00
|
--
|
| 02-03-2026 |
16.915,0
|
7,5333
|
16.995,0
|
16.190,0
|
1.185,0
|
--
|
| 27-02-2026 |
15.730,0
|
2,6092
|
15.970,0
|
15.190,0
|
400,00
|
--
|
| 26-02-2026 |
15.330,0
|
0,2944
|
15.479,5
|
15.175,0
|
45,000
|
--
|
| 25-02-2026 |
15.285,0
|
-2,6743
|
15.685,0
|
15.180,0
|
-420,00
|
--
|
