_
_

A.P. Moeller-Maersk

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
12-11-2025 12.630,0 -0,6294 12.860,0 12.585,0 -80,000 --
11-11-2025 12.710,0 -0,2746 12.952,5 12.695,0 -35,000 --
10-11-2025 12.745,0 -1,5449 13.007,5 12.525,0 -200,00 --
07-11-2025 12.945,0 1,8088 13.000,0 12.675,0 230,00 --
06-11-2025 12.715,0 -6,0583 13.125,0 12.565,0 -820,00 --
05-11-2025 13.535,0 2,1702 13.650,0 13.147,5 287,50 --
04-11-2025 13.247,5 -1,6700 13.395,0 13.140,0 -225,00 --
03-11-2025 13.472,5 0,5785 13.635,0 13.365,0 77,500 --
31-10-2025 13.395,0 0,2619 13.505,0 13.345,0 35,000 --
30-10-2025 13.360,0 -3,9885 14.110,0 13.355,0 -555,00 --
29-10-2025 13.915,0 2,0535 13.990,0 13.652,5 280,00 --
28-10-2025 13.635,0 1,6968 13.657,5 13.305,0 227,50 --
27-10-2025 13.407,5 2,5038 13.455,0 13.135,0 327,50 --
24-10-2025 13.080,0 -0,5701 13.325,0 13.070,0 -75,000 --
23-10-2025 13.155,0 2,0954 13.235,0 12.945,0 270,00 --
22-10-2025 12.885,0 0,6837 12.920,0 12.770,0 87,500 --
21-10-2025 12.797,5 -2,9021 13.150,0 12.670,0 -382,50 --
20-10-2025 13.180,0 1,1511 13.315,0 13.005,0 150,00 --
17-10-2025 13.030,0 2,2361 13.110,0 12.705,0 285,00 --
16-10-2025 12.745,0 1,1106 12.877,5 12.600,0 140,00 --
15-10-2025 12.605,0 1,2856 12.680,0 12.472,5 160,00 --
14-10-2025 12.445,0 1,9664 12.730,0 12.280,0 240,00 --
13-10-2025 12.205,0 1,3283 12.230,0 11.840,0 160,00 --
10-10-2025 12.045,0 0,3331 12.295,0 11.950,0 40,000 --
09-10-2025 12.005,0 -4,1516 12.412,5 11.985,0 -520,00 --
08-10-2025 12.525,0 -1,4167 12.700,0 12.430,0 -180,00 --
07-10-2025 12.705,0 0,3554 12.770,0 12.535,0 45,000 --
06-10-2025 12.660,0 -0,2756 12.670,0 12.385,0 -35,000 --
03-10-2025 12.695,0 0,9542 12.800,0 12.610,0 120,00 --
02-10-2025 12.575,0 -0,2380 12.820,0 12.535,0 -30,000 --
01-10-2025 12.605,0 1,0218 12.605,0 12.365,0 127,50 --
30-09-2025 12.477,5 -2,0219 12.697,5 12.335,0 -257,50 --
29-09-2025 12.735,0 -0,3910 12.875,0 12.640,0 -50,000 --
26-09-2025 12.785,0 -0,9298 12.952,5 12.635,0 -120,00 --
25-09-2025 12.905,0 -2,0121 13.230,0 12.855,0 -265,00 --
24-09-2025 13.170,0 -0,0758 13.225,0 13.015,0 -10,000 --
23-09-2025 13.180,0 1,8940 13.180,0 12.792,5 245,00 --
22-09-2025 12.935,0 0,1936 13.045,0 12.840,0 25,000 --
19-09-2025 12.910,0 -6,7870 13.870,0 12.890,0 -940,00 --
18-09-2025 13.850,0 -1,4234 14.022,5 13.835,0 -200,00 --
17-09-2025 14.050,0 0,6086 14.180,0 13.925,0 85,000 --
16-09-2025 13.965,0 3,2150 14.120,0 13.565,0 435,00 --
15-09-2025 13.530,0 1,3862 13.570,0 13.355,0 185,00 --