Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-07-2026 |
17.445,0
|
1,3654
|
17.465,0
|
17.202,5
|
235,00
|
--
|
| 30-07-2026 |
17.210,0
|
0,4963
|
17.552,5
|
17.085,0
|
85,000
|
--
|
| 29-07-2026 |
17.125,0
|
0,6317
|
17.820,0
|
17.010,0
|
107,50
|
--
|
| 28-07-2026 |
17.017,5
|
2,9024
|
17.045,0
|
16.520,0
|
480,00
|
--
|
| 27-07-2026 |
16.537,5
|
-2,2317
|
16.830,0
|
16.330,0
|
-377,50
|
--
|
| 24-07-2026 |
16.915,0
|
-1,7141
|
17.327,5
|
16.807,5
|
-295,00
|
--
|
| 23-07-2026 |
17.210,0
|
1,3246
|
17.485,0
|
17.045,0
|
225,00
|
--
|
| 22-07-2026 |
16.985,0
|
0,8011
|
17.180,0
|
16.715,0
|
135,00
|
--
|
| 21-07-2026 |
16.850,0
|
0,3872
|
16.960,0
|
16.515,0
|
65,000
|
--
|
| 20-07-2026 |
16.785,0
|
-0,6069
|
17.035,0
|
16.372,5
|
-102,50
|
--
|
| 17-07-2026 |
16.887,5
|
-0,4568
|
17.415,0
|
16.705,0
|
-77,500
|
--
|
| 16-07-2026 |
16.965,0
|
-0,5859
|
17.425,0
|
16.725,0
|
-100,00
|
--
|
| 15-07-2026 |
17.065,0
|
0,0879
|
17.315,0
|
16.935,0
|
15,000
|
--
|
| 14-07-2026 |
17.050,0
|
2,5718
|
17.225,0
|
16.660,0
|
427,50
|
--
|
| 13-07-2026 |
16.622,5
|
5,8926
|
16.650,0
|
15.835,0
|
925,00
|
--
|
| 10-07-2026 |
15.697,5
|
-1,7063
|
16.105,0
|
15.585,0
|
-272,50
|
--
|
| 09-07-2026 |
15.970,0
|
-3,4753
|
16.665,0
|
15.920,0
|
-575,00
|
--
|
| 08-07-2026 |
16.545,0
|
3,1805
|
16.677,5
|
16.105,0
|
510,00
|
--
|
| 07-07-2026 |
16.035,0
|
1,2950
|
16.180,0
|
15.770,0
|
205,00
|
--
|
| 06-07-2026 |
15.830,0
|
-5,3654
|
16.700,0
|
15.200,0
|
-897,50
|
--
|
| 03-07-2026 |
16.727,5
|
2,6069
|
17.055,0
|
16.505,0
|
425,00
|
--
|
| 02-07-2026 |
16.302,5
|
4,0363
|
16.460,0
|
15.825,0
|
632,50
|
--
|
| 01-07-2026 |
15.670,0
|
1,2928
|
15.730,0
|
15.185,0
|
200,00
|
--
|
| 30-06-2026 |
15.470,0
|
-2,9485
|
16.760,0
|
15.200,0
|
-470,00
|
--
|
| 29-06-2026 |
15.940,0
|
-0,0940
|
16.210,0
|
15.805,0
|
-15,000
|
--
|
| 26-06-2026 |
15.955,0
|
-3,2443
|
16.572,5
|
15.865,0
|
-535,00
|
--
|
| 25-06-2026 |
16.490,0
|
3,2399
|
16.540,0
|
15.955,0
|
517,50
|
--
|
| 24-06-2026 |
15.972,5
|
-0,7456
|
16.295,0
|
15.867,5
|
-120,00
|
--
|
| 23-06-2026 |
16.092,5
|
1,3700
|
16.295,0
|
15.620,0
|
217,50
|
--
|
| 22-06-2026 |
15.875,0
|
1,4376
|
16.030,0
|
15.505,0
|
225,00
|
--
|
| 19-06-2026 |
15.650,0
|
2,1540
|
15.915,0
|
15.310,0
|
330,00
|
--
|
| 18-06-2026 |
15.320,0
|
-2,9150
|
15.930,0
|
15.040,0
|
-460,00
|
--
|
| 17-06-2026 |
15.780,0
|
-1,3441
|
16.102,5
|
15.660,0
|
-215,00
|
--
|
| 16-06-2026 |
15.995,0
|
-2,9723
|
16.760,0
|
15.970,0
|
-490,00
|
--
|
| 15-06-2026 |
16.485,0
|
-7,2573
|
17.502,5
|
16.470,0
|
-1.290,0
|
--
|
| 12-06-2026 |
17.775,0
|
-3,5801
|
18.202,5
|
17.425,0
|
-660,00
|
--
|
| 11-06-2026 |
18.435,0
|
1,0967
|
18.675,0
|
18.080,0
|
200,00
|
--
|
| 10-06-2026 |
18.235,0
|
4,9496
|
18.275,0
|
17.145,0
|
860,00
|
--
|
| 09-06-2026 |
17.375,0
|
-2,7155
|
17.780,0
|
17.305,0
|
-485,00
|
--
|
| 08-06-2026 |
17.860,0
|
0,7048
|
18.205,0
|
17.500,0
|
125,00
|
--
|
| 04-06-2026 |
17.735,0
|
7,3384
|
17.960,0
|
16.375,0
|
1.212,5
|
--
|
| 03-06-2026 |
16.522,5
|
0,7776
|
16.535,0
|
16.115,0
|
127,50
|
--
|
| 02-06-2026 |
16.395,0
|
-0,1218
|
16.830,0
|
16.300,0
|
-20,000
|
--
|
| 01-06-2026 |
16.415,0
|
2,6258
|
16.535,0
|
15.807,5
|
420,00
|
--
|
