Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-06-2026 |
17.735,0
|
7,3384
|
17.960,0
|
16.375,0
|
1.212,5
|
--
|
| 03-06-2026 |
16.522,5
|
0,7776
|
16.535,0
|
16.115,0
|
127,50
|
--
|
| 02-06-2026 |
16.395,0
|
-0,1218
|
16.830,0
|
16.300,0
|
-20,000
|
--
|
| 01-06-2026 |
16.415,0
|
2,6258
|
16.535,0
|
15.807,5
|
420,00
|
--
|
| 29-05-2026 |
15.995,0
|
2,6307
|
16.205,0
|
15.477,5
|
410,00
|
--
|
| 28-05-2026 |
15.585,0
|
1,2999
|
15.817,5
|
15.160,0
|
200,00
|
--
|
| 27-05-2026 |
15.385,0
|
1,6182
|
15.520,0
|
15.097,5
|
245,00
|
--
|
| 26-05-2026 |
15.140,0
|
-0,7863
|
15.322,5
|
15.110,0
|
-120,00
|
--
|
| 22-05-2026 |
15.260,0
|
-3,5398
|
15.687,5
|
15.145,0
|
-560,00
|
--
|
| 21-05-2026 |
15.820,0
|
2,6939
|
16.070,0
|
15.230,0
|
415,00
|
--
|
| 20-05-2026 |
15.405,0
|
3,2852
|
15.425,0
|
14.845,0
|
490,00
|
--
|
| 19-05-2026 |
14.915,0
|
0,6410
|
15.105,0
|
14.730,0
|
95,000
|
--
|
| 18-05-2026 |
14.820,0
|
0,7135
|
14.952,5
|
14.460,0
|
105,00
|
--
|
| 13-05-2026 |
14.715,0
|
2,5614
|
14.850,0
|
14.205,0
|
367,50
|
--
|
| 12-05-2026 |
14.347,5
|
1,5033
|
14.440,0
|
14.090,0
|
212,50
|
--
|
| 11-05-2026 |
14.135,0
|
0,0530
|
14.355,0
|
13.985,0
|
7,5000
|
--
|
| 08-05-2026 |
14.127,5
|
1,5818
|
14.245,0
|
13.845,0
|
220,00
|
--
|
| 07-05-2026 |
13.907,5
|
-8,3525
|
15.155,0
|
13.835,0
|
-1.267,5
|
--
|
| 06-05-2026 |
15.175,0
|
-1,8275
|
15.675,0
|
15.160,0
|
-282,50
|
--
|
| 05-05-2026 |
15.457,5
|
1,9287
|
15.460,0
|
14.965,0
|
292,50
|
--
|
| 04-05-2026 |
15.165,0
|
-0,0823
|
15.420,0
|
15.085,0
|
-12,500
|
--
|
| 01-05-2026 |
15.177,5
|
0,9981
|
15.195,0
|
15.020,0
|
150,00
|
--
|
| 30-04-2026 |
15.027,5
|
1,6058
|
15.075,0
|
14.705,0
|
237,50
|
--
|
| 29-04-2026 |
14.790,0
|
-1,2024
|
15.030,0
|
14.745,0
|
-180,00
|
--
|
| 28-04-2026 |
14.970,0
|
1,3884
|
15.040,0
|
14.730,0
|
205,00
|
--
|
| 27-04-2026 |
14.765,0
|
0,8882
|
14.790,0
|
14.505,0
|
130,00
|
--
|
| 24-04-2026 |
14.635,0
|
-1,2816
|
14.985,0
|
14.620,0
|
-190,00
|
--
|
| 23-04-2026 |
14.825,0
|
-0,9189
|
15.080,0
|
14.675,0
|
-137,50
|
--
|
| 22-04-2026 |
14.962,5
|
-0,0334
|
15.130,0
|
14.910,0
|
-5,0000
|
--
|
| 21-04-2026 |
14.967,5
|
0,1840
|
15.120,0
|
14.780,0
|
27,500
|
--
|
| 20-04-2026 |
14.940,0
|
-2,0006
|
15.477,5
|
14.805,0
|
-305,00
|
--
|
| 17-04-2026 |
15.245,0
|
-2,8980
|
15.790,0
|
15.080,0
|
-455,00
|
--
|
| 16-04-2026 |
15.700,0
|
-0,9776
|
15.815,0
|
15.562,5
|
-155,00
|
--
|
| 15-04-2026 |
15.855,0
|
2,1585
|
15.900,0
|
15.600,0
|
335,00
|
--
|
| 14-04-2026 |
15.520,0
|
-2,4819
|
16.010,0
|
15.440,0
|
-395,00
|
--
|
| 13-04-2026 |
15.915,0
|
0,7916
|
16.080,0
|
15.775,0
|
125,00
|
--
|
| 10-04-2026 |
15.790,0
|
-2,6210
|
16.175,0
|
15.700,0
|
-425,00
|
--
|
| 09-04-2026 |
16.215,0
|
1,9490
|
16.285,0
|
15.815,0
|
310,00
|
--
|
| 08-04-2026 |
15.905,0
|
-0,0942
|
15.967,5
|
15.447,5
|
-15,000
|
--
|
| 07-04-2026 |
15.920,0
|
-0,3442
|
16.250,0
|
15.785,0
|
-55,000
|
--
|
