Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-11-2024 |
11.465,0
|
-0,9075
|
11.820,0
|
11.450,0
|
-105,00
|
--
|
| 25-11-2024 |
11.570,0
|
-3,4626
|
12.110,0
|
11.440,0
|
-415,00
|
--
|
| 22-11-2024 |
11.985,0
|
0,5874
|
12.050,0
|
11.655,0
|
70,000
|
--
|
| 21-11-2024 |
11.915,0
|
-3,7171
|
12.610,0
|
11.855,0
|
-460,00
|
--
|
| 20-11-2024 |
12.375,0
|
1,5176
|
12.550,0
|
12.175,0
|
185,00
|
--
|
| 19-11-2024 |
12.190,0
|
1,1198
|
12.190,0
|
11.875,0
|
135,00
|
--
|
| 18-11-2024 |
12.055,0
|
2,0313
|
12.077,5
|
11.737,5
|
240,00
|
--
|
| 15-11-2024 |
11.815,0
|
0,1695
|
11.855,0
|
11.435,0
|
20,000
|
--
|
| 14-11-2024 |
11.795,0
|
6,0701
|
11.815,0
|
11.190,0
|
675,00
|
--
|
| 13-11-2024 |
--
|
2,6777
|
--
|
--
|
290,00
|
--
|
| 12-11-2024 |
10.890,0
|
-0,4115
|
10.965,0
|
10.685,0
|
-45,000
|
--
|
| 11-11-2024 |
10.935,0
|
-2,1476
|
11.220,0
|
10.895,0
|
-240,00
|
--
|
| 08-11-2024 |
11.175,0
|
-1,7150
|
11.480,0
|
11.135,0
|
-195,00
|
--
|
| 07-11-2024 |
11.370,0
|
5,8659
|
11.420,0
|
10.790,0
|
630,00
|
--
|
| 06-11-2024 |
10.740,0
|
-5,7894
|
11.075,0
|
10.475,0
|
-660,00
|
--
|
| 05-11-2024 |
11.400,0
|
-0,4801
|
11.490,0
|
11.275,0
|
-55,000
|
--
|
| 04-11-2024 |
11.455,0
|
1,7769
|
11.460,0
|
11.075,0
|
200,00
|
--
|
| 01-11-2024 |
11.255,0
|
5,1132
|
11.445,0
|
10.825,0
|
547,50
|
--
|
| 31-10-2024 |
10.707,5
|
6,7547
|
10.820,0
|
10.000,0
|
677,50
|
--
|
| 30-10-2024 |
10.030,0
|
-2,6686
|
10.240,0
|
9.994,0
|
-275,00
|
--
|
| 29-10-2024 |
10.305,0
|
-1,2458
|
10.460,0
|
10.170,0
|
-130,00
|
--
|
| 28-10-2024 |
10.435,0
|
-1,8344
|
10.650,0
|
10.345,0
|
-195,00
|
--
|
| 25-10-2024 |
10.630,0
|
0,3777
|
10.960,0
|
10.530,0
|
40,000
|
--
|
| 24-10-2024 |
10.590,0
|
1,9740
|
10.665,0
|
10.275,0
|
205,00
|
--
|
| 23-10-2024 |
10.385,0
|
-1,0481
|
10.587,5
|
10.330,0
|
-110,00
|
--
|
| 22-10-2024 |
10.495,0
|
-1,3627
|
10.915,0
|
10.380,0
|
-145,00
|
--
|
| 21-10-2024 |
10.640,0
|
0,9966
|
10.885,0
|
10.535,0
|
105,00
|
--
|
| 18-10-2024 |
10.535,0
|
3,6909
|
10.610,0
|
10.120,0
|
375,00
|
--
|
| 17-10-2024 |
10.160,0
|
-1,6932
|
10.367,5
|
10.120,0
|
-175,00
|
--
|
| 16-10-2024 |
10.335,0
|
0,7801
|
10.370,0
|
10.195,0
|
80,000
|
--
|
| 15-10-2024 |
10.255,0
|
-1,0135
|
10.445,0
|
10.175,0
|
-105,00
|
--
|
| 14-10-2024 |
10.360,0
|
2,6250
|
10.417,5
|
10.140,0
|
265,00
|
--
|
| 11-10-2024 |
10.095,0
|
1,8462
|
10.140,0
|
9.832,0
|
183,00
|
--
|
| 10-10-2024 |
9.912,0
|
-0,5218
|
10.085,0
|
9.842,0
|
-52,000
|
--
|
| 09-10-2024 |
9.964,0
|
-0,5588
|
10.130,0
|
9.800,0
|
-56,000
|
--
|
| 08-10-2024 |
10.020,0
|
0,2802
|
10.135,0
|
9.686,0
|
28,000
|
--
|
| 07-10-2024 |
9.992,0
|
2,8830
|
10.035,0
|
9.712,0
|
280,00
|
--
|
| 04-10-2024 |
9.712,0
|
-5,7087
|
9.816,0
|
9.382,0
|
-588,00
|
--
|
| 03-10-2024 |
10.300,0
|
-3,3771
|
10.642,5
|
10.250,0
|
-360,00
|
--
|
| 02-10-2024 |
10.660,0
|
-0,3272
|
10.812,5
|
10.420,0
|
-35,000
|
--
|
| 01-10-2024 |
10.695,0
|
-4,8064
|
11.465,0
|
10.585,0
|
-540,00
|
--
|
| 30-09-2024 |
11.235,0
|
3,6917
|
11.325,0
|
10.825,0
|
400,00
|
--
|
| 27-09-2024 |
10.835,0
|
1,0727
|
10.845,0
|
10.545,0
|
115,00
|
--
|
