Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
10.810,0
|
-0,6433
|
10.985,0
|
10.720,0
|
-70,000
|
--
|
| 04-02-2025 |
10.880,0
|
3,8663
|
10.920,0
|
10.350,0
|
405,00
|
--
|
| 03-02-2025 |
10.475,0
|
-1,1326
|
10.485,0
|
10.075,0
|
-120,00
|
--
|
| 31-01-2025 |
10.595,0
|
0,8567
|
10.710,0
|
10.545,0
|
90,000
|
--
|
| 30-01-2025 |
10.505,0
|
1,8913
|
10.555,0
|
10.340,0
|
195,00
|
--
|
| 29-01-2025 |
10.310,0
|
0,3894
|
10.445,0
|
10.240,0
|
40,000
|
--
|
| 28-01-2025 |
10.270,0
|
-1,7224
|
10.430,0
|
10.210,0
|
-180,00
|
--
|
| 27-01-2025 |
10.450,0
|
1,7031
|
10.470,0
|
10.050,0
|
175,00
|
--
|
| 24-01-2025 |
10.275,0
|
-0,8204
|
10.685,0
|
10.262,5
|
-85,000
|
--
|
| 23-01-2025 |
10.352,5
|
-0,0723
|
10.580,0
|
10.345,0
|
-7,5000
|
--
|
| 22-01-2025 |
10.360,0
|
-0,8137
|
10.665,0
|
10.350,0
|
-85,000
|
--
|
| 21-01-2025 |
10.445,0
|
0,4326
|
10.465,0
|
10.185,0
|
45,000
|
--
|
| 20-01-2025 |
10.400,0
|
1,0689
|
10.540,0
|
10.105,0
|
110,00
|
--
|
| 17-01-2025 |
10.290,0
|
-2,7869
|
10.560,0
|
10.045,0
|
-295,00
|
--
|
| 16-01-2025 |
10.585,0
|
-1,2593
|
10.710,0
|
10.435,0
|
-135,00
|
--
|
| 15-01-2025 |
10.720,0
|
0,6100
|
10.860,0
|
10.630,0
|
65,000
|
--
|
| 14-01-2025 |
10.655,0
|
0,8518
|
10.820,0
|
10.590,0
|
90,000
|
--
|
| 13-01-2025 |
10.565,0
|
-3,6040
|
11.030,0
|
10.540,0
|
-395,00
|
--
|
| 10-01-2025 |
10.960,0
|
-0,4541
|
11.095,0
|
10.705,0
|
-50,000
|
--
|
| 09-01-2025 |
11.010,0
|
-5,8572
|
11.150,0
|
10.810,0
|
-685,00
|
--
|
| 08-01-2025 |
11.695,0
|
-0,2133
|
11.845,0
|
11.590,0
|
-25,000
|
--
|
| 07-01-2025 |
11.720,0
|
-4,0523
|
12.180,0
|
11.680,0
|
-495,00
|
--
|
| 06-01-2025 |
12.215,0
|
-1,1331
|
12.450,0
|
11.965,0
|
-140,00
|
--
|
| 03-01-2025 |
12.355,0
|
-1,2587
|
12.530,0
|
12.280,0
|
-157,50
|
--
|
| 02-01-2025 |
12.512,5
|
5,2797
|
12.515,0
|
11.895,0
|
627,50
|
--
|
| 30-12-2024 |
11.885,0
|
-1,8174
|
12.140,0
|
11.875,0
|
-220,00
|
--
|
| 27-12-2024 |
12.105,0
|
2,3245
|
12.120,0
|
11.880,0
|
275,00
|
--
|
| 23-12-2024 |
11.830,0
|
3,4543
|
11.915,0
|
11.465,0
|
395,00
|
--
|
| 20-12-2024 |
11.435,0
|
-0,8239
|
11.485,0
|
11.170,0
|
-95,000
|
--
|
| 19-12-2024 |
11.530,0
|
-0,7745
|
11.675,0
|
11.480,0
|
-90,000
|
--
|
| 18-12-2024 |
11.620,0
|
1,0434
|
11.850,0
|
11.530,0
|
120,00
|
--
|
| 17-12-2024 |
11.500,0
|
-3,2800
|
11.680,0
|
11.345,0
|
-390,00
|
--
|
| 16-12-2024 |
11.890,0
|
-1,3278
|
12.110,0
|
11.700,0
|
-160,00
|
--
|
| 13-12-2024 |
12.050,0
|
2,7718
|
12.155,0
|
11.855,0
|
325,00
|
--
|
| 12-12-2024 |
11.725,0
|
-1,2215
|
12.015,0
|
11.630,0
|
-145,00
|
--
|
| 11-12-2024 |
11.870,0
|
-1,9008
|
12.105,0
|
11.810,0
|
-230,00
|
--
|
| 10-12-2024 |
12.100,0
|
0,5400
|
12.205,0
|
11.915,0
|
65,000
|
--
|
| 09-12-2024 |
12.035,0
|
-2,5111
|
12.475,0
|
11.995,0
|
-310,00
|
--
|
| 06-12-2024 |
12.345,0
|
-1,4371
|
12.620,0
|
12.265,0
|
-180,00
|
--
|
| 05-12-2024 |
12.525,0
|
3,1288
|
12.595,0
|
--
|
380,00
|
--
|
