¿Qué es un activo logístico en exterior? El nuevo producto inmobiliario que interesa a los grandes inversores
El fondo Stoneshield busca contar con una plataforma de estos almacenes por 1.000 millones en el sur de Europa
A.P. Moeller-Maersk
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 17.115,0 | 1,0927 | 17.240,0 | 16.680,0 | 185,00 | -- |
| 05-03-2026 | 16.930,0 | 0,0591 | 16.980,0 | 16.570,0 | 10,000 | -- |
| 04-03-2026 | 16.920,0 | -1,6564 | 17.110,0 | 16.225,0 | -285,00 | -- |
| 03-03-2026 | 17.205,0 | 1,7144 | 17.425,0 | 16.775,0 | 290,00 | -- |
| 02-03-2026 | 16.915,0 | 7,5333 | 16.995,0 | 16.190,0 | 1.185,0 | -- |
| 27-02-2026 | 15.730,0 | 2,6092 | 15.970,0 | 15.190,0 | 400,00 | -- |
| 26-02-2026 | 15.330,0 | 0,2944 | 15.479,5 | 15.175,0 | 45,000 | -- |
| 25-02-2026 | 15.285,0 | -2,6743 | 15.685,0 | 15.180,0 | -420,00 | -- |
| 24-02-2026 | 15.705,0 | 2,0467 | 15.730,0 | 15.260,0 | 315,00 | -- |
| 23-02-2026 | 15.390,0 | -4,1121 | 16.050,0 | 15.320,0 | -660,00 | -- |
| 20-02-2026 | 16.050,0 | 1,5822 | 16.105,0 | 15.610,0 | 250,00 | -- |
| 19-02-2026 | 15.800,0 | 0,8296 | 15.875,0 | 15.645,0 | 130,00 | -- |
| 18-02-2026 | 15.670,0 | 1,8193 | 15.860,0 | 15.360,0 | 280,00 | -- |
| 17-02-2026 | 15.390,0 | 2,3611 | 15.515,0 | 14.775,0 | 355,00 | -- |
| 16-02-2026 | 15.035,0 | -2,6230 | 15.395,0 | 14.870,0 | -405,00 | -- |
| 13-02-2026 | 15.440,0 | 4,5362 | 15.445,0 | 14.840,0 | 670,00 | -- |
| 12-02-2026 | 14.770,0 | -2,5725 | 15.295,0 | 14.482,5 | -390,00 | -- |
| 11-02-2026 | 15.160,0 | -0,6227 | 15.290,0 | 14.880,0 | -95,000 | -- |
| 10-02-2026 | 15.255,0 | 0,2464 | 15.485,0 | 15.130,0 | 37,500 | -- |
| 09-02-2026 | 15.217,5 | -0,7338 | 15.300,0 | 14.860,0 | -112,50 | -- |
| 06-02-2026 | 15.330,0 | -0,8729 | 15.802,5 | 14.967,5 | -135,00 | -- |
| 05-02-2026 | 15.465,0 | -3,9440 | 15.475,0 | 14.670,0 | -635,00 | -- |
| 04-02-2026 | 16.100,0 | 3,2051 | 16.100,0 | 15.340,0 | 500,00 | -- |
| 03-02-2026 | 15.600,0 | -1,6703 | 16.055,0 | 15.250,0 | -265,00 | -- |
| 02-02-2026 | 15.865,0 | 1,9765 | 15.875,0 | 15.260,0 | 307,50 | -- |
| 30-01-2026 | 15.557,5 | 0,0482 | 15.600,0 | 15.180,0 | 7,5000 | -- |
| 29-01-2026 | 15.550,0 | 2,0676 | 15.735,0 | 15.355,0 | 315,00 | -- |
| 28-01-2026 | 15.235,0 | 0,9609 | 15.405,0 | 15.010,0 | 145,00 | -- |
| 27-01-2026 | 15.090,0 | 1,8218 | 15.262,5 | 14.795,0 | 270,00 | -- |
| 26-01-2026 | 14.820,0 | 3,1674 | 14.940,0 | 14.310,0 | 455,00 | -- |
| 23-01-2026 | 14.365,0 | -3,3960 | 14.580,0 | 14.275,0 | -505,00 | -- |
| 22-01-2026 | 14.870,0 | 0,5409 | 15.150,0 | 14.710,0 | 80,000 | -- |
| 21-01-2026 | 14.790,0 | 0,0338 | 14.875,0 | 14.655,0 | 5,0000 | -- |
| 20-01-2026 | 14.785,0 | 1,1978 | 15.375,0 | 14.650,0 | 175,00 | -- |
| 19-01-2026 | 14.610,0 | -1,9792 | 14.800,0 | 14.385,0 | -295,00 | -- |
| 16-01-2026 | 14.905,0 | -0,1172 | 14.950,0 | 14.700,0 | -17,500 | -- |
| 15-01-2026 | 14.922,5 | -5,2990 | 15.762,5 | 14.500,0 | -835,00 | -- |
| 14-01-2026 | 15.757,5 | 0,0158 | 15.782,5 | 15.250,0 | 2,5000 | -- |
| 13-01-2026 | 15.755,0 | -2,8069 | 16.370,0 | 15.655,0 | -455,00 | -- |
| 12-01-2026 | 16.210,0 | 7,1027 | 16.240,0 | 15.000,0 | 1.075,0 | -- |
| 09-01-2026 | 15.135,0 | 0,0992 | 15.315,0 | 15.065,0 | 15,000 | -- |
| 08-01-2026 | 15.120,0 | -2,7027 | 15.485,0 | 15.100,0 | -420,00 | -- |
| 07-01-2026 | 15.540,0 | -0,0964 | 15.737,5 | 15.330,0 | -15,000 | -- |
