Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-09-2024 |
10.180,0
|
0,1968
|
10.390,0
|
10.077,5
|
20,000
|
--
|
| 12-09-2024 |
10.160,0
|
2,7092
|
10.245,0
|
10.040,0
|
268,00
|
--
|
| 11-09-2024 |
9.892,0
|
3,4944
|
9.938,0
|
9.586,0
|
334,00
|
--
|
| 10-09-2024 |
9.558,0
|
-0,3752
|
9.722,0
|
9.498,0
|
-36,000
|
--
|
| 09-09-2024 |
9.594,0
|
-0,8064
|
9.698,0
|
9.556,0
|
-78,000
|
--
|
| 06-09-2024 |
9.672,0
|
-1,9265
|
9.830,0
|
9.644,0
|
-190,00
|
--
|
| 05-09-2024 |
9.862,0
|
-1,3602
|
9.988,0
|
9.736,0
|
-136,00
|
--
|
| 04-09-2024 |
9.998,0
|
1,6676
|
10.020,0
|
9.626,0
|
164,00
|
--
|
| 03-09-2024 |
9.834,0
|
-1,5221
|
10.075,0
|
9.754,0
|
-152,00
|
--
|
| 02-09-2024 |
9.986,0
|
-0,5626
|
10.070,0
|
9.906,0
|
-56,500
|
--
|
| 30-08-2024 |
10.042,5
|
-1,4958
|
10.295,0
|
10.020,0
|
-152,50
|
--
|
| 29-08-2024 |
10.195,0
|
-0,1469
|
10.280,0
|
10.125,0
|
-15,000
|
--
|
| 28-08-2024 |
10.210,0
|
-1,8740
|
10.360,0
|
10.135,0
|
-195,00
|
--
|
| 27-08-2024 |
10.405,0
|
0,2891
|
10.460,0
|
10.320,0
|
30,000
|
--
|
| 26-08-2024 |
10.375,0
|
-1,8448
|
10.500,0
|
10.310,0
|
-195,00
|
--
|
| 23-08-2024 |
10.570,0
|
-0,7977
|
10.630,0
|
10.445,0
|
-85,000
|
--
|
| 22-08-2024 |
10.655,0
|
1,4761
|
10.685,0
|
10.455,0
|
155,00
|
--
|
| 21-08-2024 |
10.500,0
|
-1,8691
|
10.790,0
|
10.490,0
|
-200,00
|
--
|
| 20-08-2024 |
10.700,0
|
-1,6544
|
10.905,0
|
10.635,0
|
-180,00
|
--
|
| 19-08-2024 |
10.880,0
|
3,2502
|
10.915,0
|
10.430,0
|
342,50
|
--
|
| 16-08-2024 |
10.537,5
|
-0,4487
|
10.755,0
|
10.425,0
|
-47,500
|
--
|
| 15-08-2024 |
10.585,0
|
0,6178
|
10.660,0
|
10.450,0
|
65,000
|
--
|
| 14-08-2024 |
10.520,0
|
-0,3787
|
10.690,0
|
10.440,0
|
-40,000
|
--
|
| 13-08-2024 |
10.560,0
|
-1,6301
|
10.810,0
|
10.490,0
|
-175,00
|
--
|
| 12-08-2024 |
10.735,0
|
1,8742
|
10.800,0
|
10.655,0
|
197,50
|
--
|
| 09-08-2024 |
10.537,5
|
1,1761
|
10.630,0
|
10.460,0
|
122,50
|
--
|
| 08-08-2024 |
10.415,0
|
0,5794
|
10.530,0
|
10.125,0
|
60,000
|
--
|
| 07-08-2024 |
10.355,0
|
-2,5411
|
10.495,0
|
10.120,0
|
-270,00
|
--
|
| 06-08-2024 |
10.625,0
|
-1,7113
|
11.080,0
|
10.445,0
|
-185,00
|
--
|
| 05-08-2024 |
10.810,0
|
-0,1846
|
10.950,0
|
10.345,0
|
-20,000
|
--
|
| 02-08-2024 |
10.830,0
|
-3,0004
|
11.045,0
|
10.765,0
|
-335,00
|
--
|
| 01-08-2024 |
11.165,0
|
-2,4038
|
11.900,0
|
11.095,0
|
-275,00
|
--
|
| 31-07-2024 |
11.440,0
|
3,8112
|
11.467,5
|
11.100,0
|
420,00
|
--
|
| 30-07-2024 |
11.030,0
|
0,0907
|
11.060,0
|
10.855,0
|
10,000
|
--
|
| 29-07-2024 |
11.020,0
|
5,2028
|
11.040,0
|
10.600,0
|
545,00
|
--
|
| 26-07-2024 |
10.475,0
|
-2,6486
|
10.855,0
|
10.385,0
|
-285,00
|
--
|
| 25-07-2024 |
10.760,0
|
-0,1855
|
10.885,0
|
10.635,0
|
-20,000
|
--
|
| 24-07-2024 |
10.780,0
|
0,1393
|
10.920,0
|
10.710,0
|
15,000
|
--
|
| 23-07-2024 |
10.765,0
|
0,7015
|
10.965,0
|
10.730,0
|
75,000
|
--
|
| 22-07-2024 |
10.690,0
|
0,9442
|
10.802,5
|
10.615,0
|
100,00
|
--
|
| 19-07-2024 |
10.590,0
|
-4,1628
|
11.080,0
|
10.555,0
|
-460,00
|
--
|
| 18-07-2024 |
11.050,0
|
1,1441
|
11.195,0
|
10.920,0
|
125,00
|
--
|
| 17-07-2024 |
10.925,0
|
-1,1759
|
11.025,0
|
10.730,0
|
-130,00
|
--
|
| 16-07-2024 |
11.055,0
|
1,9363
|
11.110,0
|
10.922,5
|
210,00
|
--
|
| 15-07-2024 |
10.845,0
|
-0,0921
|
10.915,0
|
10.690,0
|
-10,000
|
--
|
