No te pierdas el tráiler del primer spin-off de Stranger Things y que llegará este mes a Netflix
Hawkins vuelve con más fuerza que nunca
A.P. Moeller-Maersk
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 01-04-2026 | 15.975,0 | -0,7455 | 16.010,0 | 15.505,0 | -120,00 | -- |
| 31-03-2026 | 16.095,0 | -2,0389 | 16.595,0 | 16.070,0 | -335,00 | -- |
| 30-03-2026 | 16.430,0 | 2,3676 | 16.590,0 | 15.965,0 | 380,00 | -- |
| 27-03-2026 | 16.050,0 | -1,6995 | 16.480,0 | 15.990,0 | -277,50 | -- |
| 26-03-2026 | 16.327,5 | -2,3766 | 16.575,0 | 15.955,0 | -397,50 | -- |
| 25-03-2026 | 16.725,0 | -0,8301 | 17.040,0 | 16.555,0 | -140,00 | -- |
| 24-03-2026 | 16.865,0 | 0,0000 | 16.970,0 | 16.505,0 | 0,0000 | -- |
| 23-03-2026 | 16.865,0 | -2,0615 | 17.065,0 | 16.090,0 | -355,00 | -- |
| 20-03-2026 | 17.220,0 | -6,4892 | 18.000,0 | 17.190,0 | -1.195,0 | -- |
| 19-03-2026 | 18.415,0 | -0,8613 | 18.870,0 | 18.365,0 | -160,00 | -- |
| 18-03-2026 | 18.575,0 | 3,6840 | 18.600,0 | 17.870,0 | 660,00 | -- |
| 17-03-2026 | 17.915,0 | 3,9153 | 17.990,0 | 17.250,0 | 675,00 | -- |
| 16-03-2026 | 17.240,0 | 2,9561 | 17.285,0 | 16.475,0 | 495,00 | -- |
| 13-03-2026 | 16.745,0 | 3,3961 | 16.975,0 | 16.015,0 | 550,00 | -- |
| 12-03-2026 | 16.195,0 | -1,0085 | 16.487,5 | 16.065,0 | -165,00 | -- |
| 11-03-2026 | 16.360,0 | 0,7854 | 16.480,0 | 16.135,0 | 127,50 | -- |
| 10-03-2026 | 16.232,5 | -2,0368 | 16.535,0 | 15.935,0 | -337,50 | -- |
| 09-03-2026 | 16.570,0 | -3,1843 | 17.175,0 | 16.315,0 | -545,00 | -- |
| 06-03-2026 | 17.115,0 | 1,0927 | 17.240,0 | 16.680,0 | 185,00 | -- |
| 05-03-2026 | 16.930,0 | 0,0591 | 16.980,0 | 16.570,0 | 10,000 | -- |
| 04-03-2026 | 16.920,0 | -1,6564 | 17.110,0 | 16.225,0 | -285,00 | -- |
| 03-03-2026 | 17.205,0 | 1,7144 | 17.425,0 | 16.775,0 | 290,00 | -- |
| 02-03-2026 | 16.915,0 | 7,5333 | 16.995,0 | 16.190,0 | 1.185,0 | -- |
| 27-02-2026 | 15.730,0 | 2,6092 | 15.970,0 | 15.190,0 | 400,00 | -- |
| 26-02-2026 | 15.330,0 | 0,2944 | 15.479,5 | 15.175,0 | 45,000 | -- |
| 25-02-2026 | 15.285,0 | -2,6743 | 15.685,0 | 15.180,0 | -420,00 | -- |
| 24-02-2026 | 15.705,0 | 2,0467 | 15.730,0 | 15.260,0 | 315,00 | -- |
| 23-02-2026 | 15.390,0 | -4,1121 | 16.050,0 | 15.320,0 | -660,00 | -- |
| 20-02-2026 | 16.050,0 | 1,5822 | 16.105,0 | 15.610,0 | 250,00 | -- |
| 19-02-2026 | 15.800,0 | 0,8296 | 15.875,0 | 15.645,0 | 130,00 | -- |
| 18-02-2026 | 15.670,0 | 1,8193 | 15.860,0 | 15.360,0 | 280,00 | -- |
| 17-02-2026 | 15.390,0 | 2,3611 | 15.515,0 | 14.775,0 | 355,00 | -- |
| 16-02-2026 | 15.035,0 | -2,6230 | 15.395,0 | 14.870,0 | -405,00 | -- |
| 13-02-2026 | 15.440,0 | 4,5362 | 15.445,0 | 14.840,0 | 670,00 | -- |
| 12-02-2026 | 14.770,0 | -2,5725 | 15.295,0 | 14.482,5 | -390,00 | -- |
| 11-02-2026 | 15.160,0 | -0,6227 | 15.290,0 | 14.880,0 | -95,000 | -- |
| 10-02-2026 | 15.255,0 | 0,2464 | 15.485,0 | 15.130,0 | 37,500 | -- |
| 09-02-2026 | 15.217,5 | -0,7338 | 15.300,0 | 14.860,0 | -112,50 | -- |
| 06-02-2026 | 15.330,0 | -0,8729 | 15.802,5 | 14.967,5 | -135,00 | -- |
| 05-02-2026 | 15.465,0 | -3,9440 | 15.475,0 | 14.670,0 | -635,00 | -- |
| 04-02-2026 | 16.100,0 | 3,2051 | 16.100,0 | 15.340,0 | 500,00 | -- |
| 03-02-2026 | 15.600,0 | -1,6703 | 16.055,0 | 15.250,0 | -265,00 | -- |
| 02-02-2026 | 15.865,0 | 1,9765 | 15.875,0 | 15.260,0 | 307,50 | -- |
