Mahou entra por primera vez en Oriente Medio con una bebida sin alcohol
El grupo cervecero inicia su desembarco en Egipto y prevé llegar a 22 mercados
A.P. Moeller-Maersk
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 28-01-2026 | 15.235,0 | 0,9609 | 15.405,0 | 15.010,0 | 145,00 | -- |
| 27-01-2026 | 15.090,0 | 1,8218 | 15.262,5 | 14.795,0 | 270,00 | -- |
| 26-01-2026 | 14.820,0 | 3,1674 | 14.940,0 | 14.310,0 | 455,00 | -- |
| 23-01-2026 | 14.365,0 | -3,3960 | 14.580,0 | 14.275,0 | -505,00 | -- |
| 22-01-2026 | 14.870,0 | 0,5409 | 15.150,0 | 14.710,0 | 80,000 | -- |
| 21-01-2026 | 14.790,0 | 0,0338 | 14.875,0 | 14.655,0 | 5,0000 | -- |
| 20-01-2026 | 14.785,0 | 1,1978 | 15.375,0 | 14.650,0 | 175,00 | -- |
| 19-01-2026 | 14.610,0 | -1,9792 | 14.800,0 | 14.385,0 | -295,00 | -- |
| 16-01-2026 | 14.905,0 | -0,1172 | 14.950,0 | 14.700,0 | -17,500 | -- |
| 15-01-2026 | 14.922,5 | -5,2990 | 15.762,5 | 14.500,0 | -835,00 | -- |
| 14-01-2026 | 15.757,5 | 0,0158 | 15.782,5 | 15.250,0 | 2,5000 | -- |
| 13-01-2026 | 15.755,0 | -2,8069 | 16.370,0 | 15.655,0 | -455,00 | -- |
| 12-01-2026 | 16.210,0 | 7,1027 | 16.240,0 | 15.000,0 | 1.075,0 | -- |
| 09-01-2026 | 15.135,0 | 0,0992 | 15.315,0 | 15.065,0 | 15,000 | -- |
| 08-01-2026 | 15.120,0 | -2,7027 | 15.485,0 | 15.100,0 | -420,00 | -- |
| 07-01-2026 | 15.540,0 | -0,0964 | 15.737,5 | 15.330,0 | -15,000 | -- |
| 06-01-2026 | 15.555,0 | 2,7071 | 15.555,0 | 15.030,0 | 410,00 | -- |
| 05-01-2026 | 15.145,0 | 2,9921 | 15.160,0 | 14.752,5 | 440,00 | -- |
| 02-01-2026 | 14.705,0 | 0,4783 | 14.770,0 | 14.440,0 | 70,000 | -- |
| 30-12-2025 | 14.635,0 | 0,4806 | 14.695,0 | 14.545,0 | 70,000 | -- |
| 29-12-2025 | 14.565,0 | 0,1719 | 14.700,0 | 14.550,0 | 25,000 | -- |
| 23-12-2025 | 14.540,0 | 0,1722 | 14.590,0 | 14.315,0 | 25,000 | -- |
| 22-12-2025 | 14.515,0 | 1,0442 | 14.645,0 | 14.382,5 | 150,00 | -- |
| 19-12-2025 | 14.365,0 | -0,6226 | 14.450,0 | 14.215,0 | -90,000 | -- |
| 18-12-2025 | 14.455,0 | 0,1732 | 14.585,0 | 14.315,0 | 25,000 | -- |
| 17-12-2025 | 14.430,0 | -0,6882 | 14.520,0 | 14.327,5 | -100,00 | -- |
| 16-12-2025 | 14.530,0 | -0,8191 | 14.750,0 | 14.475,0 | -120,00 | -- |
| 15-12-2025 | 14.650,0 | 0,3424 | 14.845,0 | 14.445,0 | 50,000 | -- |
| 12-12-2025 | 14.600,0 | -1,4179 | 14.930,0 | 14.595,0 | -210,00 | -- |
| 11-12-2025 | 14.810,0 | 5,2594 | 14.900,0 | 14.070,0 | 740,00 | -- |
| 10-12-2025 | 14.070,0 | 3,2281 | 14.125,0 | 13.600,0 | 440,00 | -- |
| 09-12-2025 | 13.630,0 | 1,8494 | 13.660,0 | 13.380,0 | 247,50 | -- |
| 08-12-2025 | 13.382,5 | 1,0381 | 13.425,0 | 13.160,0 | 137,50 | -- |
| 05-12-2025 | 13.245,0 | -0,2635 | 13.365,0 | 13.075,0 | -35,000 | -- |
| 04-12-2025 | 13.280,0 | 2,0557 | 13.480,0 | 13.050,0 | 267,50 | -- |
| 03-12-2025 | 13.012,5 | -2,3085 | 13.490,0 | 13.000,0 | -307,50 | -- |
| 02-12-2025 | 13.320,0 | 0,5662 | 13.360,0 | 13.070,0 | 75,000 | -- |
| 01-12-2025 | 13.245,0 | 2,9137 | 13.272,5 | 12.895,0 | 375,00 | -- |
