Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
15.670,0
|
-0,8227
|
16.020,0
|
15.660,0
|
-130,00
|
--
|
| 19-02-2026 |
15.800,0
|
0,8296
|
15.875,0
|
15.645,0
|
130,00
|
--
|
| 18-02-2026 |
15.670,0
|
1,8193
|
15.860,0
|
15.360,0
|
280,00
|
--
|
| 17-02-2026 |
15.390,0
|
2,3611
|
15.515,0
|
14.775,0
|
355,00
|
--
|
| 16-02-2026 |
15.035,0
|
-2,6230
|
15.395,0
|
14.870,0
|
-405,00
|
--
|
| 13-02-2026 |
15.440,0
|
4,5362
|
15.445,0
|
14.840,0
|
670,00
|
--
|
| 12-02-2026 |
14.770,0
|
-2,5725
|
15.295,0
|
14.482,5
|
-390,00
|
--
|
| 11-02-2026 |
15.160,0
|
-0,6227
|
15.290,0
|
14.880,0
|
-95,000
|
--
|
| 10-02-2026 |
15.255,0
|
0,2464
|
15.485,0
|
15.130,0
|
37,500
|
--
|
| 09-02-2026 |
15.217,5
|
-0,7338
|
15.300,0
|
14.860,0
|
-112,50
|
--
|
| 06-02-2026 |
15.330,0
|
-0,8729
|
15.802,5
|
14.967,5
|
-135,00
|
--
|
| 05-02-2026 |
15.465,0
|
-3,9440
|
15.475,0
|
14.670,0
|
-635,00
|
--
|
| 04-02-2026 |
16.100,0
|
3,2051
|
16.100,0
|
15.340,0
|
500,00
|
--
|
| 03-02-2026 |
15.600,0
|
-1,6703
|
16.055,0
|
15.250,0
|
-265,00
|
--
|
| 02-02-2026 |
15.865,0
|
1,9765
|
15.875,0
|
15.260,0
|
307,50
|
--
|
| 30-01-2026 |
15.557,5
|
0,0482
|
15.600,0
|
15.180,0
|
7,5000
|
--
|
| 29-01-2026 |
15.550,0
|
2,0676
|
15.735,0
|
15.355,0
|
315,00
|
--
|
| 28-01-2026 |
15.235,0
|
0,9609
|
15.405,0
|
15.010,0
|
145,00
|
--
|
| 27-01-2026 |
15.090,0
|
1,8218
|
15.262,5
|
14.795,0
|
270,00
|
--
|
| 26-01-2026 |
14.820,0
|
3,1674
|
14.940,0
|
14.310,0
|
455,00
|
--
|
| 23-01-2026 |
14.365,0
|
-3,3960
|
14.580,0
|
14.275,0
|
-505,00
|
--
|
| 22-01-2026 |
14.870,0
|
0,5409
|
15.150,0
|
14.710,0
|
80,000
|
--
|
| 21-01-2026 |
14.790,0
|
0,0338
|
14.875,0
|
14.655,0
|
5,0000
|
--
|
| 20-01-2026 |
14.785,0
|
1,1978
|
15.375,0
|
14.650,0
|
175,00
|
--
|
| 19-01-2026 |
14.610,0
|
-1,9792
|
14.800,0
|
14.385,0
|
-295,00
|
--
|
| 16-01-2026 |
14.905,0
|
-0,1172
|
14.950,0
|
14.700,0
|
-17,500
|
--
|
| 15-01-2026 |
14.922,5
|
-5,2990
|
15.762,5
|
14.500,0
|
-835,00
|
--
|
| 14-01-2026 |
15.757,5
|
0,0158
|
15.782,5
|
15.250,0
|
2,5000
|
--
|
| 13-01-2026 |
15.755,0
|
-2,8069
|
16.370,0
|
15.655,0
|
-455,00
|
--
|
| 12-01-2026 |
16.210,0
|
7,1027
|
16.240,0
|
15.000,0
|
1.075,0
|
--
|
| 09-01-2026 |
15.135,0
|
0,0992
|
15.315,0
|
15.065,0
|
15,000
|
--
|
| 08-01-2026 |
15.120,0
|
-2,7027
|
15.485,0
|
15.100,0
|
-420,00
|
--
|
| 07-01-2026 |
15.540,0
|
-0,0964
|
15.737,5
|
15.330,0
|
-15,000
|
--
|
| 06-01-2026 |
15.555,0
|
2,7071
|
15.555,0
|
15.030,0
|
410,00
|
--
|
| 05-01-2026 |
15.145,0
|
2,9921
|
15.160,0
|
14.752,5
|
440,00
|
--
|
| 02-01-2026 |
14.705,0
|
0,4783
|
14.770,0
|
14.440,0
|
70,000
|
--
|
| 30-12-2025 |
14.635,0
|
0,4806
|
14.695,0
|
14.545,0
|
70,000
|
--
|
| 29-12-2025 |
14.565,0
|
0,1719
|
14.700,0
|
14.550,0
|
25,000
|
--
|
| 23-12-2025 |
14.540,0
|
0,1722
|
14.590,0
|
14.315,0
|
25,000
|
--
|
| 22-12-2025 |
14.515,0
|
1,0442
|
14.645,0
|
14.382,5
|
150,00
|
--
|
